Solium Capital Inc. Historische Daten - SUM

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Solium Capital Inc. SUM Toronto Common Stock CA83425Q1054
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 19,15 0,00 0,00 0,00 19,15 02:00:00
more quote information »

SUM Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000000--
1 Monat0000,0000000--
3 Monate19,0719,1519,0619,104513k683k209k0,080,42%
6 Monate12,119,211,2318,273610k8M258k7,0558,26%
1 Jahr11,919,210,0517,02912k8M133k7,2560,92%
3 Jahre5,9819,25,7613,7169478M71k13,17220,23%
5 Jahre7,8819,25,7611,7801478M60k11,27143,02%

SUM 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Jun 201919,150,000,00%19,1519,150
14 Jun 201919,150,000,00%19,1519,150
13 Jun 201919,150,000,00%19,1519,150
12 Jun 201919,150,000,00%19,1519,150
11 Jun 201919,150,000,00%19,1519,150
08 Jun 201919,150,000,00%19,1519,150
07 Jun 201919,150,000,00%19,1519,150
06 Jun 201919,150,000,00%19,1519,150
05 Jun 201919,150,000,00%19,1519,150
04 Jun 201919,150,000,00%19,1519,150
01 Jun 201919,150,000,00%19,1519,150
31 Mai 201919,150,000,00%19,1519,150
30 Mai 201919,150,000,00%19,1519,150
29 Mai 201919,150,000,00%19,1519,150
28 Mai 201919,150,000,00%19,1519,150
25 Mai 201919,150,000,00%19,1519,150
24 Mai 201919,150,000,00%19,1519,150
23 Mai 201919,150,000,00%19,1519,150
22 Mai 201919,150,000,00%19,1519,150
17 Mai 201919,150,000,00%19,1519,150
16 Mai 201919,150,000,00%19,1519,150
Kürzlich von Ihnen besucht
TSX
SUM
Solium Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 21:43:07