Solium Capital Inc. Historische Daten - SUM

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Solium Capital Inc. SUM Toronto Common Stock CA83425Q1054
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,0% 19,15 0,00 0,00 0,00 19,15 02:00:00
more quote information »

SUM Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

SUM 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201919,150,000,00%19,1519,150
16 Okt 201919,150,000,00%19,1519,150
16 Okt 201919,150,000,00%19,1519,150
11 Okt 201919,150,000,00%19,1519,150
10 Okt 201919,150,000,00%19,1519,150
09 Okt 201919,150,000,00%19,1519,150
08 Okt 201919,150,000,00%19,1519,150
07 Okt 201919,150,000,00%19,1519,150
04 Okt 201919,150,000,00%19,1519,150
03 Okt 201919,150,000,00%19,1519,150
02 Okt 201919,150,000,00%19,1519,150
01 Okt 201919,150,000,00%19,1519,150
30 Sep 201919,150,000,00%19,1519,150
27 Sep 201919,150,000,00%19,1519,150
26 Sep 201919,150,000,00%19,1519,150
25 Sep 201919,150,000,00%19,1519,150
24 Sep 201919,150,000,00%19,1519,150
23 Sep 201919,150,000,00%19,1519,150
20 Sep 201919,150,000,00%19,1519,150
19 Sep 201919,150,000,00%19,1519,150
18 Sep 201919,150,000,00%19,1519,150
Kürzlich von Ihnen besucht
TSX
SUM
Solium Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191018 02:29:57