Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Summit Materials Inc | SUM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,79 |
SUM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,06 | 40,44 | 37,805 | 38,83 | 963.398 | -1,27 | -3,17% |
1 Monat | 42,99 | 44,8935 | 37,805 | 41,38 | 774.979 | -4,20 | -9,77% |
3 Monate | 37,21 | 44,8935 | 36,08 | 41,13 | 1.035.349 | 1,58 | 4,25% |
6 Monate | 32,64 | 44,8935 | 30,83 | 38,39 | 898.620 | 6,15 | 18,84% |
1 Jahr | 27,30 | 44,8935 | 26,18 | 35,91 | 927.292 | 11,49 | 42,09% |
3 Jahre | 28,3162 | 44,8935 | 21,6206 | 32,45 | 814.253 | 10,47 | 36,99% |
5 Jahre | 15,7214 | 44,8935 | 7,3838 | 25,46 | 1.012.394 | 23,07 | 146,73% |
SUM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 38,79 | 0,48 | 1,25% | 38,55 | 39,04 | 38,12 | 814.263 |
20 Apr 2024 | 38,31 | -0,16 | -0,42% | 38,50 | 38,89 | 37,805 | 1.001.236 |
19 Apr 2024 | 38,47 | -0,56 | -1,43% | 39,54 | 39,705 | 38,46 | 960.856 |
18 Apr 2024 | 39,03 | -0,47 | -1,19% | 40,03 | 40,44 | 38,885 | 1.040.875 |
17 Apr 2024 | 39,50 | -0,69 | -1,72% | 40,06 | 40,165 | 39,40 | 999.762 |
16 Apr 2024 | 40,19 | -0,84 | -2,05% | 41,96 | 41,97 | 40,14 | 496.838 |
13 Apr 2024 | 41,03 | -0,57 | -1,37% | 41,24 | 41,605 | 40,925 | 623.279 |
12 Apr 2024 | 41,60 | 0,10 | 0,24% | 41,56 | 42,02 | 41,355 | 627.042 |
11 Apr 2024 | 41,50 | -0,78 | -1,84% | 41,15 | 42,09 | 40,71 | 746.664 |
10 Apr 2024 | 42,28 | -0,42 | -0,98% | 42,56 | 42,95 | 41,74 | 737.633 |
09 Apr 2024 | 42,70 | -0,41 | -0,95% | 43,25 | 43,48 | 42,68 | 376.854 |
06 Apr 2024 | 43,11 | 0,79 | 1,87% | 42,50 | 43,17 | 42,23 | 750.372 |
05 Apr 2024 | 42,32 | -0,42 | -0,98% | 43,23 | 43,77 | 42,16 | 814.410 |
04 Apr 2024 | 42,74 | 0,33 | 0,78% | 42,26 | 43,10 | 42,12 | 744.860 |
03 Apr 2024 | 42,41 | -0,70 | -1,62% | 42,96 | 43,05 | 41,95 | 765.364 |
02 Apr 2024 | 43,11 | -1,46 | -3,28% | 44,73 | 44,8935 | 42,955 | 788.879 |
28 Mär 2024 | 44,57 | 0,54 | 1,23% | 44,03 | 44,78 | 43,8801 | 895.123 |
27 Mär 2024 | 44,03 | 0,57 | 1,31% | 43,68 | 44,04 | 43,145 | 860.294 |
26 Mär 2024 | 43,46 | 0,64 | 1,49% | 42,99 | 43,49 | 42,87 | 679.995 |
25 Mär 2024 | 42,82 | -0,55 | -1,27% | 43,36 | 43,57 | 42,7957 | 659.942 |