Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Disc Medicine Inc | IRON | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,30 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,30 |
IRON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,29 | 30,70 | 26,57 | 27,92 | 436.136 | -2,99 | -9,87% |
| 1 Monat | 60,52 | 62,69 | 25,60 | 32,37 | 837.207 | -33,22 | -54,89% |
| 3 Monate | 66,19 | 77,60 | 25,60 | 46,35 | 478.261 | -38,89 | -58,76% |
| 6 Monate | 44,50 | 77,60 | 25,60 | 50,72 | 352.926 | -17,20 | -38,65% |
| 1 Jahr | 29,45 | 77,60 | 25,60 | 49,62 | 277.133 | -2,15 | -7,30% |
| 3 Jahre | 20,89 | 77,60 | 15,00 | 47,02 | 234.143 | 6,41 | 30,68% |
| 5 Jahre | 20,89 | 77,60 | 15,00 | 47,02 | 234.143 | 6,41 | 30,68% |
IRON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 27,30 | 0,30 | 1,11% | 27,38 | 27,94 | 26,57 | 366.451 |
| 24 Apr 2024 | 27,00 | 0,02 | 0,07% | 27,09 | 28,53 | 26,98 | 554.062 |
| 23 Apr 2024 | 26,98 | -1,71 | -5,96% | 29,00 | 29,00 | 26,94 | 379.057 |
| 20 Apr 2024 | 28,69 | -1,33 | -4,43% | 29,98 | 30,055 | 28,08 | 565.171 |
| 19 Apr 2024 | 30,02 | -0,26 | -0,86% | 30,29 | 30,70 | 29,8534 | 315.938 |
| 18 Apr 2024 | 30,28 | 0,35 | 1,17% | 30,15 | 30,47 | 29,31 | 334.282 |
| 17 Apr 2024 | 29,93 | -0,59 | -1,93% | 30,28 | 31,465 | 29,86 | 281.965 |
| 16 Apr 2024 | 30,52 | -1,31 | -4,12% | 31,98 | 32,55 | 30,385 | 387.340 |
| 13 Apr 2024 | 31,83 | -0,21 | -0,66% | 31,99 | 32,4899 | 31,535 | 408.301 |
| 12 Apr 2024 | 32,04 | 0,52 | 1,65% | 31,87 | 32,46 | 30,96 | 426.082 |
| 11 Apr 2024 | 31,52 | -0,56 | -1,75% | 31,62 | 31,97 | 30,40 | 466.036 |
| 10 Apr 2024 | 32,08 | 0,30 | 0,94% | 31,02 | 32,885 | 31,02 | 466.666 |
| 09 Apr 2024 | 31,78 | 1,68 | 5,58% | 30,81 | 31,92 | 29,90 | 504.613 |
| 06 Apr 2024 | 30,10 | 0,60 | 2,03% | 29,99 | 31,15 | 28,79 | 581.355 |
| 05 Apr 2024 | 29,50 | -1,00 | -3,28% | 30,50 | 31,86 | 29,34 | 901.813 |
| 04 Apr 2024 | 30,50 | -1,53 | -4,79% | 31,13 | 32,41 | 29,87 | 1.031.471 |
| 03 Apr 2024 | 32,035 | -2,18 | -6,36% | 31,59 | 32,4473 | 29,355 | 1.455.779 |
| 02 Apr 2024 | 34,21 | -28,05 | -45,05% | 26,50 | 37,50 | 25,60 | 6.216.563 |
| 28 Mär 2024 | 62,26 | 1,75 | 2,89% | 60,52 | 62,69 | 59,20 | 263.991 |
| 27 Mär 2024 | 60,51 | 0,21 | 0,35% | 60,62 | 62,07 | 58,965 | 244.381 |
| 26 Mär 2024 | 60,30 | 0,80 | 1,34% | 59,73 | 60,61 | 59,00 | 248.993 |
| 25 Mär 2024 | 59,50 | -1,11 | -1,83% | 60,43 | 60,9563 | 58,91 | 251.720 |
