Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Albertsons Companies Inc | ACI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,46 | 20,31 | 20,47 | 20,35 | 20,46 |
ACI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,66 | 20,70 | 20,13 | 20,34 | 2.464.710 | -0,21 | -1,02% |
1 Monat | 21,01 | 21,52 | 20,13 | 20,96 | 3.165.045 | -0,56 | -2,67% |
3 Monate | 21,77 | 21,92 | 19,99 | 21,01 | 3.429.795 | -1,32 | -6,06% |
6 Monate | 22,41 | 23,47 | 19,99 | 21,58 | 3.093.440 | -1,96 | -8,75% |
1 Jahr | 20,79 | 23,88 | 19,88 | 21,71 | 3.431.062 | -0,34 | -1,64% |
3 Jahre | 19,99 | 37,99 | 17,73 | 24,17 | 2.968.751 | 0,46 | 2,30% |
5 Jahre | 15,50 | 37,99 | 12,91 | 22,48 | 2.919.681 | 4,95 | 31,94% |
ACI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 20,35 | -0,11 | -0,54% | 20,46 | 20,47 | 20,31 | 1.845.301 |
19 Apr 2024 | 20,46 | 0,02 | 0,10% | 20,43 | 20,57 | 20,315 | 2.074.778 |
18 Apr 2024 | 20,44 | 0,23 | 1,14% | 20,22 | 20,50 | 20,215 | 1.606.906 |
17 Apr 2024 | 20,21 | -0,03 | -0,15% | 20,14 | 20,30 | 20,14 | 2.109.802 |
16 Apr 2024 | 20,24 | -0,14 | -0,69% | 20,44 | 20,465 | 20,15 | 2.911.777 |
13 Apr 2024 | 20,38 | -0,29 | -1,40% | 20,66 | 20,70 | 20,13 | 3.620.289 |
12 Apr 2024 | 20,67 | -0,19 | -0,91% | 20,90 | 20,91 | 20,59 | 2.705.503 |
11 Apr 2024 | 20,86 | -0,07 | -0,33% | 20,87 | 20,89 | 20,705 | 4.066.520 |
10 Apr 2024 | 20,93 | -0,03 | -0,14% | 20,99 | 20,995 | 20,8425 | 1.722.503 |
09 Apr 2024 | 20,96 | -0,07 | -0,33% | 21,07 | 21,10 | 20,85 | 5.549.098 |
06 Apr 2024 | 21,03 | -0,10 | -0,47% | 21,13 | 21,13 | 20,825 | 3.082.960 |
05 Apr 2024 | 21,13 | -0,10 | -0,47% | 21,30 | 21,40 | 21,03 | 1.861.993 |
04 Apr 2024 | 21,23 | 0,14 | 0,66% | 21,23 | 21,33 | 21,08 | 1.444.571 |
03 Apr 2024 | 21,09 | -0,21 | -0,99% | 21,275 | 21,28 | 21,03 | 2.568.779 |
02 Apr 2024 | 21,30 | -0,14 | -0,65% | 21,52 | 21,52 | 21,245 | 3.429.684 |
28 Mär 2024 | 21,44 | 0,03 | 0,14% | 21,46 | 21,47 | 21,33 | 3.935.009 |
27 Mär 2024 | 21,41 | 0,08 | 0,38% | 21,43 | 21,50 | 21,35 | 5.810.279 |
26 Mär 2024 | 21,33 | 0,28 | 1,33% | 21,09 | 21,435 | 21,07 | 4.006.892 |
25 Mär 2024 | 21,05 | 0,15 | 0,72% | 20,91 | 21,251 | 20,825 | 5.257.192 |
22 Mär 2024 | 20,90 | -0,11 | -0,52% | 21,01 | 21,03 | 20,86 | 2.371.316 |
21 Mär 2024 | 21,01 | 0,02 | 0,10% | 21,00 | 21,05 | 20,88 | 3.137.069 |
20 Mär 2024 | 20,99 | 0,27 | 1,30% | 20,70 | 20,99 | 20,675 | 2.547.841 |