Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 102.86 | -1.18 | -1.13 | 103.84 | 104.04 | 102.46 | 4066 |
| 1726777560 | 104.04 | 0.76 | 0.74 | 104.32 | 105.16 | 103.4 | 5607 |
| 1726691220 | 103.28 | 0.7 | 0.68 | 101.82 | 103.5 | 101.8 | 4864 |
| 1726604760 | 102.58 | 1.22 | 1.20 | 101 | 102.8 | 100.98 | 6806 |
| 1726518420 | 101.36 | 1.08 | 1.08 | 100.12 | 101.4 | 99.66 | 3831 |
| 1726259160 | 100.28 | 0.02 | 0.02 | 100.22 | 101.4 | 100.2 | 4368 |
| 1726172760 | 100.26 | 0.55 | 0.55 | 100.74 | 100.74 | 99.36 | 7788 |
| 1726086360 | 99.71 | -0.81 | -0.81 | 100.86 | 101.22 | 97.93 | 8097 |
| 1725999960 | 100.52 | -3.94 | -3.77 | 103.86 | 104.44 | 99.95 | 6974 |
| 1725913620 | 104.46 | 2.96 | 2.92 | 102.3 | 105.02 | 101.3 | 10383 |
| 1725654360 | 101.5 | -0.38 | -0.37 | 101.98 | 102.84 | 100.82 | 4456 |
| 1725567960 | 101.88 | -0.98 | -0.95 | 103.36 | 103.6 | 101.86 | 6317 |
| 1725481560 | 102.86 | -1.94 | -1.85 | 103.78 | 104.98 | 102.86 | 5135 |
| 1725395160 | 104.8 | -1.34 | -1.26 | 106.3 | 106.7 | 103.28 | 6663 |
| 1725308760 | 106.14 | -0.6 | -0.56 | 105.7 | 106.62 | 105.12 | 6799 |
| 1725049560 | 106.74 | -0.42 | -0.39 | 106.5 | 107.2 | 105.36 | 2812 |
| 1724963160 | 107.16 | 2.3 | 2.19 | 104.42 | 107.16 | 104.42 | 2175 |
| 1724876760 | 104.86 | -0.5 | -0.47 | 105.52 | 105.86 | 104.8 | 2516 |
| 1724790420 | 105.36 | -0.88 | -0.83 | 106.32 | 107.2 | 105.18 | 7596 |
| 1724704020 | 106.24 | 2.48 | 2.39 | 104.1 | 106.44 | 104.06 | 6047 |
| 1724444820 | 103.76 | 0.54 | 0.52 | 103.04 | 104.14 | 103.04 | 2853 |
| 1724358420 | 103.22 | 1.1 | 1.08 | 102.02 | 103.4 | 102.02 | 4526 |
| 1724271960 | 102.12 | -0.94 | -0.91 | 103 | 103.98 | 102.12 | 7817 |
| 1724185560 | 103.06 | -3.94 | -3.68 | 106.16 | 107.16 | 103 | 3492 |
| 1724099220 | 107 | -0.1 | -0.09 | 106.26 | 108.82 | 105.82 | 6002 |
| 1723840020 | 107.1 | -0.92 | -0.85 | 108.24 | 108.54 | 106.96 | 6628 |
| 1723753620 | 108.02 | -0.14 | -0.13 | 106.88 | 108.78 | 106.88 | 7099 |
| 1723667160 | 108.16 | 0.72 | 0.67 | 107.58 | 108.8 | 106.72 | 6368 |
| 1723580760 | 107.44 | -1.24 | -1.14 | 108.4 | 109.6 | 107.24 | 3607 |
| 1723494360 | 108.68 | -0.4 | -0.37 | 109.08 | 109.88 | 108.02 | 7692 |
| 1723235220 | 109.08 | 1.28 | 1.19 | 108.26 | 109.2 | 107.3 | 7138 |
| 1723148820 | 107.8 | 1.72 | 1.62 | 105.8 | 107.94 | 105.28 | 4490 |
| 1723062360 | 106.08 | 0.86 | 0.82 | 105.28 | 107.1 | 104.52 | 5286 |
| 1722975960 | 105.22 | 0.52 | 0.50 | 105.14 | 106.02 | 104.5 | 7183 |
| 1722889620 | 104.7 | -2.46 | -2.30 | 106 | 106 | 103.52 | 19127 |
| 1722630360 | 107.16 | -1.38 | -1.27 | 108.76 | 110.26 | 105.98 | 8226 |
| 1722544020 | 108.54 | -1.86 | -1.68 | 109.76 | 110.6 | 107.92 | 6298 |
| 1722457560 | 110.4 | 0.96 | 0.88 | 110.04 | 110.68 | 109.52 | 7462 |
| 1722371220 | 109.44 | 2.2 | 2.05 | 107.12 | 109.62 | 107 | 6645 |
| 1722284760 | 107.24 | -1.18 | -1.09 | 108.14 | 108.74 | 106.66 | 2795 |
| 1722025620 | 108.42 | 0.1 | 0.09 | 108 | 108.68 | 107.46 | 6121 |
| 1721939160 | 108.32 | 2.18 | 2.05 | 105.88 | 108.48 | 105.02 | 8301 |
| 1721852820 | 106.14 | 1.64 | 1.57 | 104.6 | 106.14 | 104.32 | 6815 |
| 1721766420 | 104.5 | -1.46 | -1.38 | 105.52 | 106.42 | 104.3 | 9509 |
| 1721679960 | 105.96 | -0.7 | -0.66 | 107.42 | 107.42 | 105.4 | 12371 |
| 1721420760 | 106.66 | -2.36 | -2.16 | 109.4 | 109.88 | 106.66 | 6115 |
| 1721334360 | 109.02 | 1.46 | 1.36 | 108.32 | 109.88 | 107.7 | 11277 |
| 1721248020 | 107.56 | 0.88 | 0.82 | 106.2 | 108.04 | 106.12 | 6779 |
| 1721161560 | 106.68 | 0.92 | 0.87 | 105.38 | 106.7 | 104.78 | 4463 |
| 1721075160 | 105.76 | 1.8 | 1.73 | 104.44 | 106.38 | 104.14 | 9309 |
| 1720815960 | 103.96 | -0.06 | -0.06 | 104.22 | 104.74 | 103.52 | 16633 |
| 1720729560 | 104.02 | 1.02 | 0.99 | 103.38 | 104.08 | 102 | 5403 |
| 1720643220 | 103 | 0.28 | 0.27 | 101.98 | 103.28 | 101.7 | 6737 |
| 1720556760 | 102.72 | -1 | -0.96 | 103.84 | 104 | 102.36 | 3618 |
| 1720470360 | 103.72 | -0.92 | -0.88 | 104.56 | 104.56 | 102.02 | 8642 |
| 1720211220 | 104.64 | -2.46 | -2.30 | 106.92 | 106.98 | 104.14 | 3655 |
| 1720124820 | 107.1 | 0.88 | 0.83 | 106.12 | 107.18 | 105.5 | 5972 |
| 1720038420 | 106.22 | 0.16 | 0.15 | 106.72 | 107 | 106.02 | 4452 |
| 1719952020 | 106.06 | -0.66 | -0.62 | 107.36 | 108.44 | 105.76 | 4347 |
| 1719865620 | 106.72 | -0.72 | -0.67 | 108.3 | 108.44 | 106.72 | 3297 |
| 1719606420 | 107.44 | 0.64 | 0.60 | 107.54 | 108.88 | 107.1 | 8565 |
| 1719520020 | 106.8 | -0.44 | -0.41 | 106.88 | 107.4 | 106.56 | 3620 |
| 1719433620 | 107.24 | 0.66 | 0.62 | 107 | 107.5 | 105.92 | 7348 |
| 1719347160 | 106.58 | 0.04 | 0.04 | 106.22 | 107 | 105.8 | 6222 |
| 1719260820 | 106.54 | 2.76 | 2.66 | 103.4 | 106.54 | 103.4 | 5527 |
| 1719001620 | 103.78 | -0.44 | -0.42 | 104.4 | 105.32 | 103.78 | 2921 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
