Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.579710144928 | 13.8 | 13.92 | 13.52 | 3935 | 13.67488438 | DE |
| 4 | 0.02 | 0.14598540146 | 13.7 | 13.98 | 13.3 | 5661 | 13.63345009 | DE |
| 12 | -0.26 | -1.85979971388 | 13.98 | 15.38 | 13.3 | 10157 | 14.31523719 | DE |
| 26 | 1.6 | 13.201320132 | 12.12 | 15.38 | 11.82 | 11541 | 13.42503234 | DE |
| 52 | 0.38 | 2.84857571214 | 13.34 | 15.38 | 11.38 | 10789 | 12.81612627 | DE |
| 156 | -3.22 | -19.0082644628 | 16.94 | 17.74 | 11.38 | 11330 | 14.46148452 | DE |
| 260 | -1.52 | -9.97375328084 | 15.24 | 19.8 | 11.38 | 15306 | 16.05876744 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752092820 | 13.82 | 0.18 | 1.32 | 13.74 | 13.88 | 13.6 | 5656 |
| 1752006420 | 13.64 | 0.1 | 0.74 | 13.62 | 13.74 | 13.52 | 5191 |
| 1751920020 | 13.54 | -0.1 | -0.73 | 13.62 | 13.78 | 13.54 | 5859 |
| 1751660820 | 13.64 | -0.28 | -2.01 | 13.88 | 13.88 | 13.64 | 2063 |
| 1751574420 | 13.92 | 0.08 | 0.58 | 13.8 | 13.92 | 13.68 | 908 |
| 1751488020 | 13.84 | -0.14 | -1.00 | 13.88 | 13.88 | 13.74 | 2507 |
| 1751401620 | 13.98 | 0.4 | 2.95 | 13.76 | 13.98 | 13.76 | 6989 |
| 1751315220 | 13.58 | -0.06 | -0.44 | 13.82 | 13.82 | 13.58 | 3550 |
| 1751056020 | 13.64 | 0.02 | 0.15 | 13.54 | 13.82 | 13.46 | 4481 |
| 1750969620 | 13.62 | 0.16 | 1.19 | 13.58 | 13.64 | 13.44 | 6689 |
| 1750883220 | 13.46 | -0.32 | -2.32 | 13.62 | 13.74 | 13.46 | 2307 |
| 1750796820 | 13.78 | 0.2 | 1.47 | 13.58 | 13.78 | 13.58 | 7213 |
| 1750710420 | 13.58 | 0.1 | 0.74 | 13.4 | 13.58 | 13.32 | 5024 |
| 1750451220 | 13.48 | 0.16 | 1.20 | 13.34 | 13.48 | 13.3 | 10055 |
| 1750364820 | 13.32 | -0.32 | -2.35 | 13.54 | 13.54 | 13.32 | 3756 |
| 1750278420 | 13.64 | -0.24 | -1.73 | 13.66 | 13.72 | 13.54 | 7767 |
| 1750192020 | 13.88 | 0.48 | 3.58 | 13.44 | 13.88 | 13.36 | 6034 |
| 1750105620 | 13.4 | 0.06 | 0.45 | 13.54 | 13.6 | 13.4 | 4078 |
| 1749846420 | 13.34 | -0.34 | -2.49 | 13.56 | 13.56 | 13.34 | 8337 |
| 1749760020 | 13.68 | -0.04 | -0.29 | 13.7 | 13.8 | 13.52 | 14759 |
| 1749673620 | 13.72 | 0 | 0.00 | 13.72 | 13.86 | 13.72 | 2275 |
| 1749587220 | 13.72 | -0.06 | -0.44 | 13.96 | 13.96 | 13.72 | 8643 |
| 1749500820 | 13.78 | -0.06 | -0.43 | 13.88 | 13.94 | 13.78 | 5661 |
| 1749241620 | 13.84 | 0 | 0.00 | 13.84 | 13.88 | 13.74 | 8383 |
| 1749155220 | 13.84 | 0.1 | 0.73 | 13.8 | 13.86 | 13.76 | 3788 |
| 1749068820 | 13.74 | -0.1 | -0.72 | 13.84 | 13.86 | 13.68 | 13068 |
| 1748982420 | 13.84 | -0.08 | -0.57 | 14.1 | 14.1 | 13.74 | 15411 |
| 1748896020 | 13.92 | 0.1 | 0.72 | 13.92 | 13.98 | 13.74 | 14790 |
| 1748636820 | 13.82 | 0 | 0.00 | 13.82 | 13.96 | 13.82 | 13139 |
| 1748550420 | 13.82 | 0 | 0.00 | 13.9 | 13.98 | 13.82 | 2808 |
| 1748464020 | 13.82 | -0.08 | -0.58 | 13.9 | 13.94 | 13.8 | 17206 |
| 1748377620 | 13.9 | -0.04 | -0.29 | 13.88 | 14.1 | 13.82 | 19966 |
| 1748291220 | 13.94 | -0.18 | -1.27 | 14.18 | 14.18 | 13.94 | 8276 |
| 1748032020 | 14.12 | -0.7 | -4.72 | 14.2 | 14.4 | 13.96 | 18364 |
| 1747945620 | 14.82 | -0.02 | -0.13 | 14.74 | 14.88 | 14.7 | 12970 |
| 1747859220 | 14.84 | -0.34 | -2.24 | 15.18 | 15.22 | 14.66 | 28125 |
| 1747772820 | 15.18 | 0.08 | 0.53 | 15.06 | 15.18 | 15 | 12656 |
| 1747686420 | 15.1 | -0.02 | -0.13 | 15.16 | 15.24 | 14.86 | 14281 |
| 1747427220 | 15.12 | 0.04 | 0.27 | 15.06 | 15.26 | 15.02 | 15708 |
| 1747340820 | 15.08 | 0.06 | 0.40 | 14.76 | 15.1 | 14.76 | 9795 |
| 1747254420 | 15.02 | -0.08 | -0.53 | 15.08 | 15.1 | 14.82 | 7529 |
| 1747168020 | 15.1 | 0.12 | 0.80 | 15.06 | 15.1 | 14.84 | 9686 |
| 1747081620 | 14.98 | -0.36 | -2.35 | 15.34 | 15.38 | 14.92 | 24500 |
| 1746822420 | 15.34 | -0.02 | -0.13 | 15.3 | 15.36 | 15.1 | 19888 |
| 1746736020 | 15.36 | 0.5 | 3.36 | 14.98 | 15.36 | 14.86 | 16575 |
| 1746649620 | 14.86 | 0.24 | 1.64 | 14.62 | 14.96 | 14.62 | 20528 |
| 1746563220 | 14.62 | -0.02 | -0.14 | 14.6 | 14.82 | 14.5 | 19000 |
| 1746476820 | 14.64 | 0.32 | 2.23 | 14.48 | 14.64 | 14.36 | 17427 |
| 1746217620 | 14.32 | 0.08 | 0.56 | 14.14 | 14.5 | 14.14 | 10963 |
| 1746044820 | 14.24 | 0.08 | 0.56 | 14.16 | 14.24 | 13.94 | 5402 |
| 1745958420 | 14.16 | 0.02 | 0.14 | 13.98 | 14.26 | 13.92 | 4816 |
| 1745872020 | 14.14 | 0.1 | 0.71 | 14.06 | 14.14 | 13.9 | 18327 |
| 1745612820 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 13.88 | 5148 |
| 1745526420 | 14.04 | 0.24 | 1.74 | 13.98 | 14.04 | 13.84 | 10137 |
| 1745440020 | 13.8 | 0.04 | 0.29 | 13.84 | 14 | 13.6 | 3182 |
| 1745353620 | 13.76 | 0.08 | 0.58 | 13.82 | 13.82 | 13.4 | 4125 |
| 1744921620 | 13.68 | 0.12 | 0.88 | 13.58 | 13.68 | 13.4 | 3746 |
| 1744835220 | 13.56 | 0.1 | 0.74 | 13.4 | 13.56 | 13.28 | 11944 |
| 1744748820 | 13.46 | 0.02 | 0.15 | 13.42 | 13.5 | 13.28 | 824 |
| 1744662420 | 13.44 | 0.36 | 2.75 | 13.4 | 13.44 | 13.06 | 4387 |
| 1744403220 | 13.08 | 0.1 | 0.77 | 13.08 | 13.16 | 12.9 | 10025 |
| 1744316820 | 12.98 | -0.22 | -1.67 | 13.12 | 13.16 | 12.98 | 4566 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
