Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.844594594595 | 11.84 | 12.2 | 11.72 | 10366 | 11.90252798 | DE |
| 4 | -0.08 | -0.665557404326 | 12.02 | 12.4 | 11.72 | 7278 | 11.99574495 | DE |
| 12 | -1.14 | -8.71559633028 | 13.08 | 13.48 | 11.5 | 9687 | 12.53623806 | DE |
| 26 | -1.44 | -10.7623318386 | 13.38 | 14.02 | 11.5 | 10252 | 12.9951928 | DE |
| 52 | -3.24 | -21.3438735178 | 15.18 | 15.26 | 11.5 | 8936 | 13.2099805 | DE |
| 156 | -6.16 | -34.0331491713 | 18.1 | 19.68 | 11.5 | 14247 | 16.14072265 | DE |
| 260 | -6.14 | -33.9601769912 | 18.08 | 19.98 | 11.1 | 18144 | 16.54234422 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726604760 | 12.06 | -0.02 | -0.17 | 11.92 | 12.06 | 11.92 | 2954 |
| 1726518420 | 12.08 | 0.26 | 2.20 | 11.76 | 12.2 | 11.76 | 10792 |
| 1726259160 | 11.82 | -0.16 | -1.34 | 11.96 | 11.96 | 11.76 | 12808 |
| 1726172760 | 11.98 | 0.26 | 2.22 | 11.84 | 11.98 | 11.8 | 12653 |
| 1726086360 | 11.72 | -0.22 | -1.84 | 11.84 | 11.92 | 11.72 | 12621 |
| 1725999960 | 11.94 | 0 | 0.00 | 11.9 | 12.04 | 11.8 | 13127 |
| 1725913620 | 11.94 | 0.12 | 1.02 | 11.86 | 11.94 | 11.82 | 5132 |
| 1725654360 | 11.82 | -0.24 | -1.99 | 12 | 12 | 11.82 | 9101 |
| 1725567960 | 12.06 | 0.12 | 1.01 | 12.14 | 12.16 | 11.98 | 4761 |
| 1725481560 | 11.94 | -0.04 | -0.33 | 11.94 | 12.1 | 11.9 | 7020 |
| 1725395160 | 11.98 | -0.18 | -1.48 | 12.16 | 12.26 | 11.98 | 5082 |
| 1725308760 | 12.16 | -0.18 | -1.46 | 12.22 | 12.4 | 12.16 | 3423 |
| 1725049560 | 12.34 | 0 | 0.00 | 12.14 | 12.34 | 12.1 | 3788 |
| 1724963160 | 12.34 | 0.14 | 1.15 | 12.14 | 12.34 | 12.14 | 5213 |
| 1724876760 | 12.2 | 0.1 | 0.83 | 12.18 | 12.28 | 12.16 | 10841 |
| 1724790420 | 12.1 | -0.02 | -0.17 | 12.2 | 12.28 | 12.1 | 6611 |
| 1724704020 | 12.12 | -0.14 | -1.14 | 12.2 | 12.22 | 12.1 | 7034 |
| 1724444820 | 12.26 | 0.26 | 2.17 | 12.1 | 12.26 | 12.06 | 3265 |
| 1724358420 | 12 | 0.08 | 0.67 | 12.04 | 12.04 | 11.98 | 241 |
| 1724271960 | 11.92 | -0.28 | -2.30 | 12.02 | 12.06 | 11.92 | 9087 |
| 1724185560 | 12.2 | -0.14 | -1.13 | 12.18 | 12.34 | 12 | 8146 |
| 1724099220 | 12.34 | 0.1 | 0.82 | 12.22 | 12.34 | 12.12 | 8048 |
| 1723840020 | 12.24 | 0.06 | 0.49 | 12.18 | 12.24 | 12 | 10166 |
| 1723753620 | 12.18 | 0.08 | 0.66 | 12.14 | 12.2 | 12.1 | 5358 |
| 1723667160 | 12.1 | 0.04 | 0.33 | 12.1 | 12.18 | 12.08 | 4067 |
| 1723580760 | 12.06 | -0.16 | -1.31 | 12.04 | 12.28 | 12.02 | 2597 |
| 1723494360 | 12.22 | 0 | 0.00 | 12.32 | 12.36 | 12.08 | 6383 |
| 1723235220 | 12.22 | 0.18 | 1.50 | 12.18 | 12.24 | 12.14 | 4918 |
| 1723148820 | 12.04 | 0.14 | 1.18 | 11.96 | 12.08 | 11.78 | 8753 |
| 1723062360 | 11.9 | 0.16 | 1.36 | 11.7 | 12 | 11.66 | 6725 |
| 1722975960 | 11.74 | 0.02 | 0.17 | 11.72 | 11.98 | 11.5 | 16474 |
| 1722889620 | 11.72 | -0.46 | -3.78 | 12.06 | 12.06 | 11.6 | 37602 |
| 1722630360 | 12.18 | -0.3 | -2.40 | 12.34 | 12.38 | 12.1 | 28952 |
| 1722544020 | 12.48 | -0.32 | -2.50 | 12.6 | 12.6 | 12.36 | 14865 |
| 1722457560 | 12.8 | 0.3 | 2.40 | 12.54 | 12.8 | 12.5 | 12804 |
| 1722371220 | 12.5 | -0.16 | -1.26 | 12.6 | 12.66 | 12.48 | 16130 |
| 1722284760 | 12.66 | -0.02 | -0.16 | 12.9 | 12.9 | 12.56 | 7900 |
| 1722025620 | 12.68 | -0.3 | -2.31 | 12.86 | 12.86 | 12.52 | 21823 |
| 1721939160 | 12.98 | -0.24 | -1.82 | 13.2 | 13.3 | 12.62 | 28976 |
| 1721852820 | 13.22 | -0.1 | -0.75 | 13.24 | 13.32 | 13.22 | 5486 |
| 1721766420 | 13.32 | -0.14 | -1.04 | 13.38 | 13.44 | 13.28 | 3420 |
| 1721679960 | 13.46 | 0.22 | 1.66 | 13.2 | 13.46 | 13.18 | 15577 |
| 1721420760 | 13.24 | -0.14 | -1.05 | 13.34 | 13.38 | 13.24 | 7812 |
| 1721334360 | 13.38 | -0.02 | -0.15 | 13.4 | 13.46 | 13.34 | 5144 |
| 1721248020 | 13.4 | 0.08 | 0.60 | 13.36 | 13.42 | 13.36 | 2437 |
| 1721161560 | 13.32 | -0.12 | -0.89 | 13.44 | 13.44 | 13.3 | 4811 |
| 1721075160 | 13.44 | 0.08 | 0.60 | 13.48 | 13.48 | 13.32 | 10968 |
| 1720815960 | 13.36 | -0.1 | -0.74 | 13.32 | 13.46 | 13.32 | 3807 |
| 1720729560 | 13.46 | 0.08 | 0.60 | 13.38 | 13.46 | 13.3 | 8053 |
| 1720643220 | 13.38 | 0.04 | 0.30 | 13.34 | 13.38 | 13.24 | 4835 |
| 1720556760 | 13.34 | 0.16 | 1.21 | 13.38 | 13.38 | 13.14 | 5075 |
| 1720470360 | 13.18 | -0.04 | -0.30 | 13.3 | 13.48 | 13.18 | 8106 |
| 1720211220 | 13.22 | -0.16 | -1.20 | 13.38 | 13.4 | 13.2 | 9614 |
| 1720124820 | 13.38 | 0.12 | 0.90 | 13.3 | 13.38 | 13.22 | 3920 |
| 1720038420 | 13.26 | 0.04 | 0.30 | 13.22 | 13.26 | 13.12 | 4838 |
| 1719952020 | 13.22 | -0.14 | -1.05 | 13.32 | 13.32 | 13.06 | 11968 |
| 1719865620 | 13.36 | 0.24 | 1.83 | 13.26 | 13.46 | 13.22 | 22343 |
| 1719606420 | 13.12 | -0.04 | -0.30 | 13.08 | 13.28 | 13.08 | 9271 |
| 1719520020 | 13.16 | 0.02 | 0.15 | 13.16 | 13.18 | 13.02 | 25108 |
| 1719433620 | 13.14 | 0.06 | 0.46 | 13.08 | 13.14 | 13 | 12403 |
| 1719347160 | 13.08 | -0.04 | -0.30 | 13.16 | 13.2 | 13.08 | 5336 |
| 1719260820 | 13.12 | 0.06 | 0.46 | 13.06 | 13.12 | 13.02 | 5792 |
| 1719001620 | 13.06 | -0.02 | -0.15 | 13.08 | 13.26 | 13.06 | 3950 |
| 1718915160 | 13.08 | -0.08 | -0.61 | 13.08 | 13.18 | 13.08 | 3548 |
| 1718828820 | 13.16 | -0.06 | -0.45 | 13.22 | 13.22 | 13.1 | 5184 |
| 1718742360 | 13.22 | 0 | 0.00 | 13.32 | 13.32 | 13.22 | 4176 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
