Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -6.31578947368 | 19 | 19 | 19 | 2 | 19 | DE |
| 4 | -1.9 | -9.64467005076 | 19.7 | 19.7 | 17.3 | 35 | 17.40095238 | DE |
| 12 | -6 | -25.2100840336 | 23.8 | 24.8 | 17.3 | 17 | 19.16359212 | DE |
| 26 | -6 | -25.2100840336 | 23.8 | 24.8 | 17.3 | 17 | 19.16359212 | DE |
| 52 | 1.93 | 12.161310649 | 15.87 | 24.8 | 15.87 | 21 | 18.47587549 | DE |
| 156 | 1.93 | 12.161310649 | 15.87 | 24.8 | 15.87 | 21 | 18.47587549 | DE |
| 260 | 1.93 | 12.161310649 | 15.87 | 24.8 | 15.87 | 21 | 18.47587549 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744835220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744748820 | 19 | 1.7 | 9.83 | 19 | 19 | 19 | 2 |
| 1744662420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1744403220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1744316820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1744230420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1744144020 | 17.3 | -2.4 | -12.18 | 17.3 | 17.3 | 17.3 | 100 |
| 1744061220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1743802020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1743715620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1743629220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1743542820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1743456420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1743197220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1743110820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1743024420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 3 |
| 1742938020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1742851620 | 19.7 | -0.2 | -1.01 | 19.7 | 19.7 | 19.7 | 16 |
| 1742592420 | 19.899999 | 0.4 | 2.05 | 19.899999 | 19.899999 | 19.899999 | 16 |
| 1742506020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742419620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742333220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742246820 | 19.5 | 0.6 | 3.17 | 19.5 | 19.5 | 19.5 | 1 |
| 1741987620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741901220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741814820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741728420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741642020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741382820 | 18.899999 | -0.7 | -3.57 | 18.899999 | 18.899999 | 18.899999 | 7 |
| 1741296420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1741210020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1741123620 | 19.6 | -1 | -4.85 | 19.6 | 19.6 | 19.6 | 1 |
| 1741037220 | 20.6 | -0.8 | -3.74 | 20.6 | 20.6 | 20.6 | 35 |
| 1740778020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1740691620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1740605220 | 21.399999 | -3.4 | -13.71 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1740518820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740432420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740173220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740086820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740000420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739914020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739827620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739568420 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 2 |
| 1739482020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739395620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739309220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739222820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738963620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738877220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738790820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738704420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738618020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738358820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738272420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738186020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
