Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726518360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726259160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726172760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726086360 | 0.002 | 0.0004 | 25.00 | 0.0018 | 0.002 | 0.0018 | 200000 |
| 1725999960 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 34000 |
| 1725913620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 322484 |
| 1725654360 | 0.0018 | 0.0005 | 38.46 | 0.0017 | 0.0018 | 0.0017 | 2015000 |
| 1725567960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725481560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725395160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725308760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725049560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724963160 | 0.0013 | -0.0007 | -35.00 | 0.002 | 0.0021 | 0.0013 | 820998 |
| 1724876820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724790420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724704020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000 |
| 1724444760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724358360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724271960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724185560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1724099220 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.0019 | 910000 |
| 1723839960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723753560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723667160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723580760 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.002 | 0.002 | 200000 |
| 1723494360 | 0.0023999 | 0.0009999 | 71.42 | 0.0023999 | 0.0023999 | 0.0023999 | 100000 |
| 1723235160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723148760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723062360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1722975960 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 20000 |
| 1722889560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722630360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722543960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722457560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722371160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722284760 | 0.002 | -0.0009 | -31.04 | 0.002 | 0.002 | 0.002 | 140984 |
| 1722025620 | 0.0028999 | 0.0010999 | 61.11 | 0.0028999 | 0.0028999 | 0.0028999 | 75000 |
| 1721939220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1721852820 | 0.0018 | -0.0017 | -48.57 | 0.002 | 0.002 | 0.0018 | 215000 |
| 1721766360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721679960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721420760 | 0.0035 | 0.0002 | 6.06 | 0.0035 | 0.0035 | 0.0035 | 34000 |
| 1721334360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1721247960 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1721161560 | 0.0033 | 0 | 0.00 | 0.0019 | 0.0033 | 0.0019 | 100000 |
| 1721075160 | 0.0033 | 0.0014 | 73.68 | 0.0033 | 0.0033 | 0.0033 | 40000 |
| 1720816020 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1720729620 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1720643220 | 0.0019 | -0.0023 | -54.76 | 0.0019 | 0.0019 | 0.0019 | 12000 |
| 1720556820 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720470420 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720211220 | 0.0042 | 0.0028 | 200.00 | 0.0019 | 0.0042 | 0.0019 | 121000 |
| 1720124820 | 0.0014 | -0.0019 | -57.58 | 0.0014 | 0.0014 | 0.0014 | 220000 |
| 1720038420 | 0.0033 | 0.0013 | 65.00 | 0.0033 | 0.0034 | 0.0033 | 390000 |
| 1719952020 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 73800 |
| 1719865620 | 0.0021 | -0.0003 | -12.50 | 0.0021 | 0.0021 | 0.0021 | 50000 |
| 1719606420 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719520020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719433620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 10000 |
| 1719347220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719260820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719001620 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 100000 |
| 1718915160 | 0.0025 | 0.0004 | 19.05 | 0.0025 | 0.0025 | 0.0025 | 69961 |
| 1718828820 | 0.0021 | -0.0007 | -25.00 | 0.002 | 0.0021 | 0.002 | 540000 |
| 1718690400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718604000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
