Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 47.103 | 0.07 | 0.16 | 47.103 | 47.103 | 47.103 | 5 |
| 1727295960 | 47.029 | 0 | 0.00 | 47.029 | 47.029 | 47.029 | 0 |
| 1727209560 | 47.029 | 0.11 | 0.23 | 47.029 | 47.029 | 47.029 | 52 |
| 1727123160 | 46.921 | -0.36 | -0.76 | 46.858 | 46.921 | 46.858 | 80 |
| 1726863960 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1726777560 | 47.28 | 0.62 | 1.32 | 46.746 | 47.28 | 46.746 | 59 |
| 1726691220 | 46.663 | 0 | 0.00 | 46.663 | 46.663 | 46.663 | 0 |
| 1726604820 | 46.663 | 0 | 0.00 | 46.663 | 46.663 | 46.663 | 0 |
| 1726518420 | 46.663 | 0.02 | 0.04 | 46.663 | 46.663 | 46.663 | 10 |
| 1726259160 | 46.645 | -0.29 | -0.61 | 46.608 | 46.645 | 46.608 | 203 |
| 1726172760 | 46.933 | 0.93 | 2.02 | 46.933 | 46.933 | 46.933 | 2 |
| 1726086360 | 46.005 | 0.19 | 0.40 | 46.005 | 46.005 | 46.005 | 83 |
| 1726000020 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1725913620 | 45.82 | -0.41 | -0.88 | 45.606 | 45.82 | 45.606 | 150 |
| 1725654360 | 46.225 | 0 | 0.00 | 46.225 | 46.225 | 46.225 | 0 |
| 1725567960 | 46.225 | 0 | 0.00 | 46.225 | 46.225 | 46.225 | 0 |
| 1725481560 | 46.225 | 0 | 0.00 | 46.225 | 46.225 | 46.225 | 0 |
| 1725395160 | 46.225 | -0.4 | -0.85 | 46.225 | 46.225 | 46.225 | 40 |
| 1725308760 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1725049560 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1724963160 | 46.62 | 0.35 | 0.77 | 46.62 | 46.62 | 46.62 | 30 |
| 1724876760 | 46.266 | 0.24 | 0.51 | 46.266 | 46.266 | 46.266 | 396 |
| 1724790420 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1724704020 | 46.03 | -0.43 | -0.93 | 46.756 | 46.756 | 46.03 | 60 |
| 1724444820 | 46.464 | -0.02 | -0.05 | 46.464 | 46.464 | 46.464 | 40 |
| 1724358360 | 46.485 | 0 | 0.00 | 46.485 | 46.485 | 46.485 | 0 |
| 1724271960 | 46.485 | -0.12 | -0.26 | 46.485 | 46.485 | 46.485 | 5 |
| 1724185620 | 46.605 | 0 | 0.00 | 46.605 | 46.605 | 46.605 | 0 |
| 1724099220 | 46.605 | 0.06 | 0.14 | 46.605 | 46.605 | 46.605 | 66 |
| 1723840020 | 46.542 | 1.15 | 2.53 | 46.542 | 46.542 | 46.542 | 4 |
| 1723753560 | 45.392 | 0 | 0.00 | 45.392 | 45.392 | 45.392 | 0 |
| 1723667160 | 45.392 | 0.44 | 0.98 | 45.392 | 45.392 | 45.392 | 92 |
| 1723580760 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1723494360 | 44.95 | 0.24 | 0.53 | 44.95 | 44.95 | 44.95 | 220 |
| 1723235160 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1723148760 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1723062360 | 44.714 | 0.26 | 0.58 | 44.754 | 44.754 | 44.714 | 689 |
| 1722975960 | 44.457 | 0.74 | 1.70 | 44.457 | 44.457 | 44.457 | 200 |
| 1722889620 | 43.712 | -2.23 | -4.85 | 44.173 | 44.674 | 43.25 | 1437 |
| 1722630360 | 45.94 | 0 | 0.00 | 45.94 | 45.94 | 45.94 | 0 |
| 1722543960 | 45.94 | 0 | 0.00 | 45.94 | 45.94 | 45.94 | 0 |
| 1722457560 | 45.94 | 0 | 0.00 | 45.94 | 45.94 | 45.94 | 0 |
| 1722371160 | 45.94 | 0 | 0.00 | 45.94 | 45.94 | 45.94 | 0 |
| 1722284760 | 45.94 | 0.14 | 0.30 | 45.94 | 45.94 | 45.94 | 26 |
| 1722025620 | 45.801 | 0.19 | 0.42 | 45.801 | 45.801 | 45.801 | 108 |
| 1721939160 | 45.61 | -1.48 | -3.15 | 45.603 | 45.61 | 45.603 | 400 |
| 1721852760 | 47.094 | 0 | 0.00 | 47.094 | 47.094 | 47.094 | 0 |
| 1721766360 | 47.094 | 0 | 0.00 | 47.094 | 47.094 | 47.094 | 0 |
| 1721679960 | 47.094 | 0.85 | 1.84 | 47.094 | 47.094 | 47.094 | 65 |
| 1721420760 | 46.242 | -0.12 | -0.26 | 46.234 | 46.242 | 46.234 | 336 |
| 1721334360 | 46.362 | -0.5 | -1.07 | 46.362 | 46.362 | 46.362 | 9 |
| 1721248020 | 46.862 | -0.52 | -1.11 | 46.862 | 46.862 | 46.862 | 7 |
| 1721161560 | 47.386 | -0.1 | -0.20 | 47.386 | 47.386 | 47.386 | 23 |
| 1721075160 | 47.482 | -0.22 | -0.46 | 47.482 | 47.482 | 47.482 | 91 |
| 1720815960 | 47.701 | 0 | 0.00 | 47.701 | 47.701 | 47.701 | 0 |
| 1720729560 | 47.701 | 0.82 | 1.74 | 47.608 | 47.701 | 47.608 | 107 |
| 1720643160 | 46.883 | 0 | 0.00 | 46.883 | 46.883 | 46.883 | 0 |
| 1720556760 | 46.883 | 0 | 0.00 | 46.883 | 46.883 | 46.883 | 0 |
| 1720470360 | 46.883 | -0.65 | -1.37 | 46.883 | 46.883 | 46.883 | 42 |
| 1720211220 | 47.535 | -0.24 | -0.50 | 47.535 | 47.535 | 47.535 | 9 |
| 1720124820 | 47.774 | 0 | 0.00 | 47.774 | 47.774 | 47.774 | 0 |
| 1720038420 | 47.774 | 1.01 | 2.16 | 47.104 | 47.774 | 47.027 | 662 |
| 1719952020 | 46.763 | 0 | 0.00 | 46.763 | 46.763 | 46.763 | 0 |
| 1719865620 | 46.763 | -0.93 | -1.95 | 46.765 | 46.765 | 46.756 | 497 |
| 1719606420 | 47.693 | 0 | 0.00 | 47.693 | 47.693 | 47.693 | 0 |
| 1719520020 | 47.693 | 0.83 | 1.77 | 47.693 | 47.693 | 47.693 | 13 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
