Triumph Group Inc Historische Daten - TG7 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Triumph Group Inc (TG7)

12,00

0,00

(0,00%)

Geschlossen 10 September 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.6	-4.7619047619	12.6	12.6	11.9	74	12.13288288	DE
4	0.6	5.26315789474	11.4	12.7	11.4	181	12.0329152	DE
12	-1.8	-13.0434782609	13.8	15.8	11.4	223	13.78413438	DE
26	-0.5	-4	12.5	15.8	11.4	236	13.28869645	DE
52	4.8	66.6666666667	7.2	15.8	6.8	311	13.06293055	DE
156	4.8	66.6666666667	7.2	15.8	6.8	311	13.06293055	DE
260	4.8	66.6666666667	7.2	15.8	6.8	311	13.06293055	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725913620	11.9	-0.1	-0.83	11.9	11.9	11.9	5
1725654360	12	0	0.00	12	12	12	0
1725567960	12	0	0.00	12	12	12	0
1725481560	12	-0.6	-4.76	12	12	12	167
1725395160	12.6	-0.1	-0.79	12.6	12.6	12.6	50
1725308760	12.7	0.5	4.10	12.7	12.7	12.7	1
1725049620	12.2	0	0.00	12.2	12.2	12.2	0
1724963220	12.2	0	0.00	12.2	12.2	12.2	0
1724876820	12.2	0	0.00	12.2	12.2	12.2	0
1724790420	12.2	0	0.00	12.2	12.2	12.2	0
1724704020	12.2	0	0.00	12.2	12.2	12.2	0
1724444820	12.2	0.4	3.39	12.4	12.4	12.2	6
1724358360	11.8	0	0.00	11.8	11.8	11.8	0
1724271960	11.8	0	0.00	11.8	11.8	11.8	0
1724185560	11.8	-0.3	-2.48	11.8	11.8	11.8	102
1724099220	12.1	-0.2	-1.63	12.1	12.1	12.1	200
1723840020	12.3	0	0.00	12.3	12.3	12.3	400
1723753620	12.3	0.4	3.36	12.2	12.3	12.2	427
1723667160	11.9	0.5	4.39	11.9	11.9	11.9	335
1723580760	11.4	-0.7	-5.79	11.4	11.4	11.4	300
1723494360	12.1	0	0.00	12.1	12.1	12.1	0
1723235160	12.1	0	0.00	12.1	12.1	12.1	0
1723148760	12.1	0	0.00	12.1	12.1	12.1	0
1723062360	12.1	-1.4	-10.37	12.1	12.1	12.1	400
1722976020	13.5	0	0.00	13.5	13.5	13.5	0
1722889620	13.5	-0.7	-4.93	13.5	13.5	13.5	2
1722630360	14.2	-1	-6.58	14.9	14.9	14.2	470
1722543960	15.2	0	0.00	15.2	15.2	15.2	0
1722457560	15.2	0	0.00	15.2	15.2	15.2	0
1722371160	15.2	0	0.00	15.2	15.2	15.2	0
1722284760	15.2	-0.3	-1.94	15.2	15.2	15.2	26
1722025620	15.5	0	0.00	15.5	15.5	15.5	0
1721939220	15.5	0	0.00	15.5	15.5	15.5	0
1721852820	15.5	-0.3	-1.90	15.5	15.5	15.5	1
1721766420	15.8	0.1	0.64	15.8	15.8	15.8	4
1721677800	15.7	-0.1	-0.63	15.7	15.7	15.7	0
1721420760	15.8	0	0.00	15.8	15.8	15.8	0
1721334360	15.8	0	0.00	15.8	15.8	15.8	0
1721247960	15.8	0	0.00	15.8	15.8	15.8	0
1721161560	15.8	0.5	3.27	15.4	15.8	15.4	528
1721075160	15.3	0.3	2.00	14.8	15.3	14.8	966
1720815960	15	0	0.00	15	15	15	700
1720729560	15	0.6	4.17	15	15	15	68
1720643220	14.4	-0.3	-2.04	14.4	14.4	14.4	539
1720556820	14.7	0	0.00	14.7	14.7	14.7	0
1720470420	14.7	0	0.00	14.7	14.7	14.7	0
1720211220	14.7	0	0.00	14.7	14.7	14.7	0
1720124820	14.7	0	0.00	14.7	14.7	14.7	0
1720038420	14.7	0	0.00	14.7	14.7	14.7	0
1719952020	14.7	0.2	1.38	14.7	14.7	14.7	31
1719865620	14.5	0.3	2.11	14.5	14.5	14.5	100
1719606360	14.2	0	0.00	14.2	14.2	14.2	0
1719519960	14.2	0	0.00	14.2	14.2	14.2	0
1719433560	14.2	0	0.00	14.2	14.2	14.2	0
1719347160	14.2	-0.1	-0.70	14.2	14.2	14.2	45
1719260820	14.3	0.5	3.62	14.2	14.3	14.2	14
1719001620	13.8	0.6	4.55	13.8	13.8	13.8	126
1718915220	13.2	0	0.00	13.2	13.2	13.2	0
1718828820	13.2	0	0.00	13.2	13.2	13.2	0
1718742420	13.2	0	0.00	13.2	13.2	13.2	0
1718656020	13.2	-0.8	-5.71	13.2	13.2	13.2	1
1718396820	14	0	0.00	14	14	14	0
1718310420	14	0	0.00	14	14	14	0
1718224020	14	0.2	1.45	14	14	14	284
1718137620	13.8	0	0.00	13.8	13.8	13.8	0
1718051220	13.8	0	0.00	13.8	13.8	13.8	250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen