Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699999 | -1.69081888142 | 4.1399999 | 4.1399999 | 3.83 | 7457 | 3.97797307 | DE |
| 4 | 0.74 | 22.2222222222 | 3.33 | 4.58 | 3.33 | 7845 | 4.13910434 | DE |
| 12 | -0.0299999 | -0.731704895895 | 4.0999999 | 4.58 | 2.8 | 9723 | 3.69794 | DE |
| 26 | 0.85 | 26.397515528 | 3.22 | 4.58 | 2.24 | 9889 | 3.39425661 | DE |
| 52 | 2.78 | 215.503875969 | 1.29 | 4.58 | 1.05 | 14711 | 2.82493648 | DE |
| 156 | 2.81 | 223.015873016 | 1.26 | 4.58 | 1.05 | 14574 | 2.7987717 | DE |
| 260 | 2.81 | 223.015873016 | 1.26 | 4.58 | 1.05 | 14574 | 2.7987717 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 4.09 | 0.2 | 5.14 | 3.83 | 4.09 | 3.83 | 3199 |
| 1725654360 | 3.89 | -0.08 | -2.02 | 3.91 | 4 | 3.89 | 1045 |
| 1725567960 | 3.97 | 0.01 | 0.25 | 3.85 | 3.97 | 3.83 | 2001 |
| 1725481560 | 3.96 | -0.04 | -1.00 | 4 | 4 | 3.93 | 23354 |
| 1725395160 | 4 | -0.31 | -7.19 | 4.1399999 | 4.1399999 | 4 | 7684 |
| 1725308760 | 4.3099999 | 0.12 | 2.86 | 4.15 | 4.3099999 | 4.15 | 2158 |
| 1725049560 | 4.19 | 0.01 | 0.24 | 4.18 | 4.19 | 4.08 | 3038 |
| 1724963160 | 4.18 | -0.03 | -0.71 | 4.09 | 4.38 | 4.09 | 2865 |
| 1724876760 | 4.21 | -0.07 | -1.64 | 4.42 | 4.42 | 4.19 | 2907 |
| 1724790420 | 4.28 | -0.06 | -1.38 | 4.43 | 4.47 | 4.26 | 5681 |
| 1724704020 | 4.34 | 0 | 0.00 | 4.5 | 4.58 | 4.29 | 38327 |
| 1724444820 | 4.34 | 0.31 | 7.69 | 4.03 | 4.49 | 4.03 | 28568 |
| 1724358420 | 4.03 | 0.01 | 0.25 | 4.13 | 4.13 | 3.96 | 3115 |
| 1724271960 | 4.0199999 | 0.05 | 1.26 | 4.0199999 | 4.0199999 | 4.0199999 | 250 |
| 1724185560 | 3.97 | -0.05 | -1.24 | 4.04 | 4.04 | 3.88 | 5890 |
| 1724099220 | 4.0199999 | 0.13 | 3.34 | 3.76 | 4.0199999 | 3.75 | 7278 |
| 1723840020 | 3.89 | 0.19 | 5.14 | 3.62 | 3.92 | 3.52 | 14051 |
| 1723753620 | 3.7 | 0.12 | 3.35 | 3.48 | 3.7 | 3.48 | 2650 |
| 1723667160 | 3.58 | 0.24 | 7.19 | 3.58 | 3.58 | 3.58 | 330 |
| 1723580760 | 3.34 | -0.01 | -0.30 | 3.33 | 3.39 | 3.33 | 2500 |
| 1723494360 | 3.35 | -0.11 | -3.18 | 3.39 | 3.46 | 3.35 | 1085 |
| 1723235220 | 3.46 | 0.14 | 4.22 | 3.42 | 3.54 | 3.35 | 8202 |
| 1723148820 | 3.32 | 0.03 | 0.91 | 3.33 | 3.33 | 3.32 | 1415 |
| 1723062360 | 3.29 | -0.29 | -8.10 | 3.58 | 3.58 | 3.29 | 1256 |
| 1722975960 | 3.58 | 0.06 | 1.70 | 3.66 | 3.66 | 3.43 | 18288 |
| 1722889620 | 3.52 | -0.04 | -1.12 | 3.15 | 3.52 | 2.8 | 66088 |
| 1722630360 | 3.56 | -0.16 | -4.30 | 3.61 | 3.71 | 3.51 | 3424 |
| 1722544020 | 3.72 | -0.07 | -1.85 | 3.74 | 3.87 | 3.72 | 3745 |
| 1722457560 | 3.79 | 0.14 | 3.84 | 3.6 | 3.79 | 3.6 | 1625 |
| 1722371220 | 3.65 | -0.19 | -4.95 | 3.92 | 3.93 | 3.65 | 8373 |
| 1722284760 | 3.84 | 0.2 | 5.49 | 4.0999999 | 4.5 | 3.81 | 58908 |
| 1722025620 | 3.64 | -0.18 | -4.71 | 3.69 | 3.69 | 3.64 | 3161 |
| 1721939160 | 3.82 | 0.2 | 5.52 | 3.5 | 3.92 | 3.49 | 11317 |
| 1721852820 | 3.62 | -0.07 | -1.90 | 3.77 | 3.86 | 3.62 | 4070 |
| 1721766420 | 3.69 | 0.21 | 6.03 | 3.69 | 3.69 | 3.69 | 27 |
| 1721679960 | 3.48 | -0.02 | -0.57 | 3.51 | 3.63 | 3.48 | 730 |
| 1721420760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721334360 | 3.5 | -0.04 | -1.13 | 3.48 | 3.5 | 3.47 | 2050 |
| 1721248020 | 3.54 | -0.34 | -8.76 | 3.64 | 3.64 | 3.54 | 1419 |
| 1721161560 | 3.88 | 0.04 | 1.04 | 3.9 | 3.9 | 3.88 | 962 |
| 1721075160 | 3.84 | 0.16 | 4.35 | 3.91 | 3.91 | 3.78 | 4560 |
| 1720815960 | 3.68 | 0.11 | 3.08 | 3.68 | 3.72 | 3.59 | 5692 |
| 1720729560 | 3.57 | 0.05 | 1.42 | 3.53 | 3.57 | 3.53 | 1090 |
| 1720643220 | 3.52 | 0.07 | 2.03 | 3.63 | 3.63 | 3.5 | 5732 |
| 1720556760 | 3.45 | 0.05 | 1.47 | 3.33 | 3.45 | 3.29 | 10909 |
| 1720470360 | 3.4 | 0.1 | 3.03 | 3.44 | 3.44 | 3.2799999 | 6239 |
| 1720211220 | 3.3 | 0.11 | 3.45 | 3.2 | 3.32 | 3.2 | 3885 |
| 1720124820 | 3.19 | 0.11 | 3.57 | 3.21 | 3.22 | 3.13 | 7041 |
| 1720038420 | 3.08 | -0.27 | -8.06 | 3.15 | 3.32 | 3.08 | 4250 |
| 1719952020 | 3.35 | 0 | 0.00 | 3.35 | 3.43 | 3.35 | 810 |
| 1719865620 | 3.35 | 0.15 | 4.69 | 3.24 | 3.37 | 3.2 | 61498 |
| 1719606420 | 3.2 | -0.01 | -0.31 | 3.19 | 3.3 | 3.18 | 2475 |
| 1719520020 | 3.21 | 0.03 | 0.94 | 3.33 | 3.33 | 3.21 | 18800 |
| 1719433620 | 3.18 | -0.3 | -8.62 | 3.39 | 3.39 | 3.06 | 21541 |
| 1719347160 | 3.48 | -0.02 | -0.57 | 3.42 | 3.48 | 3.41 | 5350 |
| 1719260820 | 3.5 | -0.2 | -5.41 | 3.81 | 3.85 | 3.5 | 3686 |
| 1719001620 | 3.7 | 0.03 | 0.82 | 3.69 | 3.75 | 3.53 | 3731 |
| 1718915160 | 3.67 | 0.08 | 2.23 | 3.57 | 3.72 | 3.42 | 21006 |
| 1718828820 | 3.59 | -0.09 | -2.45 | 3.61 | 3.71 | 3.55 | 9073 |
| 1718742360 | 3.68 | -0.26 | -6.60 | 4.0999999 | 4.18 | 3.64 | 23281 |
| 1718656020 | 3.94 | -0.05 | -1.25 | 4.2699999 | 4.47 | 3.91 | 95375 |
| 1718396820 | 3.99 | 0.25 | 6.68 | 3.83 | 4.04 | 3.81 | 52170 |
| 1718310420 | 3.74 | 0.22 | 6.25 | 3.53 | 3.85 | 3.53 | 14395 |
| 1718224020 | 3.52 | 0.28 | 8.64 | 3.65 | 3.82 | 3.43 | 18677 |
| 1718137620 | 3.24 | -0.04 | -1.22 | 3.2599999 | 3.2599999 | 3.24 | 1100 |
| 1718051220 | 3.2799999 | 0.11 | 3.47 | 3.15 | 3.2799999 | 3.15 | 1300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
