Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.465 | 4.18165467626 | 11.12 | 11.78 | 11.07 | 1514 | 11.41903211 | DE |
| 4 | 0.935 | 8.779342723 | 10.65 | 11.78 | 10.56 | 873 | 11.143657 | DE |
| 12 | 2.939 | 33.9925977331 | 8.646 | 11.78 | 8.646 | 988 | 10.50801681 | DE |
| 26 | 2.777 | 31.5281562216 | 8.808 | 40.205 | 7.5 | 1563 | 9.95111799 | DE |
| 52 | 1.691 | 17.0911663635 | 9.894 | 40.205 | 7.5 | 1605 | 9.46919061 | DE |
| 156 | 0.67 | 6.13834173156 | 10.915 | 40.205 | 7.5 | 1621 | 9.68360545 | DE |
| 260 | 0.67 | 6.13834173156 | 10.915 | 40.205 | 7.5 | 1621 | 9.68360545 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 11.65 | -0.13 | -1.10 | 11.65 | 11.65 | 11.65 | 50 |
| 1752179220 | 11.78 | 0.29 | 2.48 | 11.555 | 11.78 | 11.555 | 874 |
| 1752092820 | 11.495 | 0.19 | 1.73 | 11.285 | 11.5 | 11.285 | 4405 |
| 1752006420 | 11.3 | 0.18 | 1.62 | 11.13 | 11.3 | 11.13 | 252 |
| 1751920020 | 11.12 | 0.02 | 0.18 | 11.07 | 11.12 | 11.07 | 1487 |
| 1751660820 | 11.1 | -0.15 | -1.33 | 11.12 | 11.12 | 11.1 | 550 |
| 1751574420 | 11.25 | 0.16 | 1.44 | 11.23 | 11.25 | 11.23 | 405 |
| 1751488020 | 11.09 | 0.2 | 1.84 | 10.97 | 11.14 | 10.97 | 1226 |
| 1751401620 | 10.89 | -0.09 | -0.82 | 10.99 | 10.99 | 10.835 | 761 |
| 1751315220 | 10.98 | 0.01 | 0.09 | 11.115 | 11.115 | 10.92 | 200 |
| 1751056020 | 10.97 | 0.31 | 2.91 | 10.975 | 10.975 | 10.97 | 250 |
| 1750969620 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1750883220 | 10.66 | 0.06 | 0.57 | 10.66 | 10.66 | 10.66 | 3 |
| 1750796820 | 10.6 | -0.07 | -0.66 | 10.585 | 10.6 | 10.56 | 311 |
| 1750710420 | 10.67 | -0.05 | -0.42 | 10.67 | 10.67 | 10.67 | 1 |
| 1750451220 | 10.715 | 0.03 | 0.23 | 10.735 | 10.735 | 10.715 | 45 |
| 1750364820 | 10.69 | -0.12 | -1.06 | 10.715 | 10.715 | 10.69 | 1919 |
| 1750278420 | 10.805 | -0.2 | -1.82 | 10.915 | 10.915 | 10.805 | 676 |
| 1750192020 | 11.005 | -0.01 | -0.09 | 10.97 | 11.135 | 10.97 | 1168 |
| 1750105620 | 11.015 | 0.29 | 2.70 | 10.77 | 11.1 | 10.69 | 1790 |
| 1749846420 | 10.725 | 0.04 | 0.33 | 10.65 | 10.725 | 10.65 | 263 |
| 1749760020 | 10.69 | -0.25 | -2.29 | 10.69 | 10.69 | 10.69 | 120 |
| 1749673620 | 10.94 | 0.02 | 0.18 | 11.02 | 11.02 | 10.94 | 308 |
| 1749587220 | 10.92 | 0.06 | 0.55 | 10.84 | 10.92 | 10.84 | 561 |
| 1749500820 | 10.86 | 0 | 0.05 | 10.98 | 10.98 | 10.86 | 206 |
| 1749241620 | 10.855 | -0.03 | -0.28 | 10.86 | 10.86 | 10.855 | 56 |
| 1749155220 | 10.885 | -0.05 | -0.46 | 10.95 | 11 | 10.805 | 1054 |
| 1749068820 | 10.935 | 0.29 | 2.68 | 10.69 | 10.935 | 10.69 | 1500 |
| 1748982420 | 10.65 | -0.13 | -1.21 | 10.56 | 10.65 | 10.525 | 2853 |
| 1748896020 | 10.78 | 0.17 | 1.65 | 10.685 | 10.78 | 10.49 | 5992 |
| 1748636820 | 10.605 | -0.05 | -0.47 | 10.699999 | 10.71 | 10.605 | 1300 |
| 1748550420 | 10.654999 | 0 | 0.00 | 10.654999 | 10.654999 | 10.654999 | 0 |
| 1748464020 | 10.654999 | -0.04 | -0.33 | 10.73 | 10.73 | 10.654999 | 19 |
| 1748377620 | 10.69 | 0.12 | 1.09 | 10.685 | 10.69 | 10.66 | 55 |
| 1748291220 | 10.574999 | 0.32 | 3.17 | 10.465 | 10.574999 | 10.465 | 274 |
| 1748032020 | 10.25 | -0.15 | -1.49 | 10.605 | 10.605 | 10.164999 | 988 |
| 1747945620 | 10.404999 | -0.15 | -1.37 | 10.445 | 10.445 | 10.404999 | 260 |
| 1747859220 | 10.55 | 0.2 | 1.93 | 10.63 | 10.63 | 10.55 | 599 |
| 1747772820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1747686420 | 10.35 | -0.06 | -0.58 | 10.414999 | 10.414999 | 10.35 | 966 |
| 1747427220 | 10.41 | -0.21 | -1.98 | 10.485 | 10.485 | 10.41 | 257 |
| 1747340820 | 10.619999 | -0.02 | -0.19 | 10.525 | 10.625 | 10.525 | 598 |
| 1747254420 | 10.64 | 0.14 | 1.33 | 10.485 | 10.64 | 10.485 | 1030 |
| 1747168020 | 10.5 | 0.09 | 0.86 | 10.455 | 10.5 | 10.43 | 726 |
| 1747081620 | 10.41 | 0.47 | 4.69 | 10.21 | 10.41 | 10.21 | 2400 |
| 1746822420 | 9.944 | 0.06 | 0.61 | 9.7899999 | 9.9499999 | 9.7899999 | 6639 |
| 1746736020 | 9.884 | 0.19 | 1.96 | 9.714 | 9.896 | 9.71 | 490 |
| 1746649620 | 9.694 | 0.04 | 0.44 | 9.694 | 9.694 | 9.694 | 7 |
| 1746563220 | 9.6519999 | -0.17 | -1.77 | 9.6519999 | 9.6519999 | 9.6519999 | 5 |
| 1746476820 | 9.826 | 0.12 | 1.19 | 9.794 | 9.852 | 9.756 | 783 |
| 1746217620 | 9.71 | 0.16 | 1.65 | 9.616 | 9.71 | 9.616 | 224 |
| 1746044820 | 9.552 | 0.13 | 1.38 | 9.552 | 9.552 | 9.552 | 6 |
| 1745958420 | 9.422 | 0.11 | 1.16 | 9.422 | 9.422 | 9.422 | 105 |
| 1745872020 | 9.314 | 0.07 | 0.74 | 9.408 | 9.408 | 9.314 | 1000 |
| 1745612820 | 9.246 | -0.19 | -2.01 | 9.2639999 | 9.2639999 | 9.246 | 2096 |
| 1745526420 | 9.436 | 0.59 | 6.62 | 8.9499999 | 9.436 | 8.9499999 | 780 |
| 1745440020 | 8.85 | 0.2 | 2.36 | 8.93 | 8.944 | 8.85 | 2146 |
| 1745353620 | 8.646 | -0.02 | -0.23 | 8.646 | 8.646 | 8.646 | 350 |
| 1744921620 | 8.666 | 0.08 | 0.88 | 8.6039999 | 8.666 | 8.6039999 | 620 |
| 1744835220 | 8.59 | -0.07 | -0.83 | 8.496 | 8.59 | 8.456 | 760 |
| 1744748820 | 8.662 | 0.27 | 3.24 | 8.452 | 8.68 | 8.452 | 634 |
| 1744662420 | 8.39 | 0.15 | 1.87 | 8.39 | 8.39 | 8.39 | 24 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
