Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829160 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732742760 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732656360 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732569960 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732310760 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732224360 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732137960 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732051560 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1731965160 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1731705960 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1731619560 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1731533160 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1731446760 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1731360360 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1731101160 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1731014760 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1730928360 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1730841960 | 157.972 | -2.37 | -1.48 | 157.972 | 157.972 | 157.972 | 5 |
| 1730755560 | 160.341 | 0 | 0.00 | 160.341 | 160.341 | 160.341 | 0 |
| 1730496360 | 160.341 | 0 | 0.00 | 160.341 | 160.341 | 160.341 | 0 |
| 1730409960 | 160.341 | 0 | 0.00 | 160.341 | 160.341 | 160.341 | 0 |
| 1730323560 | 160.341 | 0 | 0.00 | 160.341 | 160.341 | 160.341 | 0 |
| 1730237160 | 160.341 | 0 | 0.00 | 160.341 | 160.341 | 160.341 | 0 |
| 1730150760 | 160.341 | 1.71 | 1.08 | 160.341 | 160.341 | 160.341 | 51 |
| 1729888020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729801620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729715220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729628820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729542420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729283220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729196820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729110420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729024020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728937620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728678420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728592020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728505620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728419220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728332820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728073620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727987220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727900820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727814420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727728020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727468820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727382420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727296020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727209620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727123220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726864020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726777620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726691220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726604820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726518420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726259220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726172820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726086420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726000020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1725913620 | 158.627 | -0.7 | -0.44 | 158.627 | 158.627 | 158.627 | 6 |
| 1725606000 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725519600 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725433200 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725346800 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725260400 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725001200 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1724914800 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
