Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 7.25 | 0.4 | 5.84 | 7.25 | 7.25 | 7.25 | 45 |
| 1750364820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1750278420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1750192020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1750105620 | 6.85 | -0.2 | -2.84 | 6.85 | 6.85 | 6.85 | 1748 |
| 1749846420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1749760020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1749673620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1749587220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1749500820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1749241620 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 1033 |
| 1749155220 | 6.95 | 0.2 | 2.96 | 6.95 | 6.95 | 6.95 | 730 |
| 1749068820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1748982420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1748896020 | 6.75 | -1.7 | -20.12 | 7.35 | 7.35 | 6.75 | 301 |
| 1748636820 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1748550420 | 8.4499999 | 0.15 | 1.81 | 8.4499999 | 8.4499999 | 8.4499999 | 120 |
| 1748464020 | 8.3 | -0.5 | -5.68 | 8.3 | 8.3 | 8.3 | 250 |
| 1748377620 | 8.8 | 1.05 | 13.55 | 8.65 | 10 | 8.3 | 1861 |
| 1748291220 | 7.75 | -0.85 | -9.88 | 7.75 | 7.75 | 7.75 | 207 |
| 1748032020 | 8.6 | -0.9 | -9.47 | 8.6 | 8.6 | 8.6 | 100 |
| 1747945620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1747859220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1747772820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1747686420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1747427220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1747340820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1747254420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1747168020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1747081620 | 9.5 | 0.9 | 10.47 | 9.5 | 9.5 | 9.5 | 250 |
| 1746822420 | 8.6 | 0.2 | 2.38 | 8.6 | 8.6 | 8.6 | 60 |
| 1746736020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1746649620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1746563220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1746476820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1746217620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 60 |
| 1746044820 | 8.4 | 1.7 | 25.37 | 8.4 | 8.4 | 8.4 | 453 |
| 1745958420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745872020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745612820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745526420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745440020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745353620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744921620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744835220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744748820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744662420 | 6.7 | -0.2 | -2.90 | 6.7 | 6.7 | 6.7 | 8 |
| 1744403220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744316820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744230420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744144020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744057620 | 6.9 | 0.6 | 9.52 | 6.65 | 6.9 | 6.65 | 780 |
| 1743798420 | 6.3 | 0.15 | 2.44 | 6.15 | 6.3 | 6 | 1450 |
| 1743712020 | 6.15 | -0.65 | -9.56 | 6.15 | 6.15 | 6.15 | 236 |
| 1743625620 | 6.8 | 0.05 | 0.74 | 6.5 | 6.8 | 6.5 | 468 |
| 1743539220 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 645 |
| 1743452820 | 6.7 | -1.7 | -20.24 | 8.35 | 8.35 | 6.7 | 747 |
| 1743197220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1743110820 | 8.4 | 0.25 | 3.07 | 8.35 | 8.4 | 8.35 | 405 |
| 1743024420 | 8.15 | -0.95 | -10.44 | 8.35 | 8.35 | 8.15 | 590 |
| 1742938020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742851620 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 1498 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
