Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 3.539 | -0.17 | -4.61 | 3.557 | 3.557 | 3.537 | 3422 |
| 1725654360 | 3.71 | 0 | 0.08 | 3.71 | 3.71 | 3.71 | 600 |
| 1725567960 | 3.707 | -0.01 | -0.13 | 3.688 | 3.707 | 3.688 | 40 |
| 1725481560 | 3.712 | 0 | 0.00 | 3.712 | 3.712 | 3.712 | 0 |
| 1725395160 | 3.712 | -0.18 | -4.55 | 3.831 | 3.831 | 3.712 | 501 |
| 1725308760 | 3.889 | -0.1 | -2.38 | 3.91 | 3.91 | 3.889 | 143 |
| 1725049560 | 3.984 | -0.02 | -0.42 | 3.984 | 3.984 | 3.984 | 90 |
| 1724963160 | 4.001 | 0.01 | 0.28 | 4.001 | 4.001 | 4.001 | 100 |
| 1724876760 | 3.99 | 0 | 0.03 | 3.99 | 3.99 | 3.99 | 1800 |
| 1724790420 | 3.989 | 0.07 | 1.84 | 3.897 | 3.989 | 3.897 | 77 |
| 1724704020 | 3.917 | -0.01 | -0.20 | 3.912 | 3.917 | 3.804 | 166 |
| 1724444820 | 3.925 | 0.05 | 1.34 | 3.914 | 3.925 | 3.797 | 556 |
| 1724358420 | 3.873 | 0.15 | 4.06 | 3.877 | 3.877 | 3.873 | 429 |
| 1724271960 | 3.722 | -0.05 | -1.19 | 3.739 | 3.739 | 3.722 | 1274 |
| 1724185560 | 3.767 | -0.07 | -1.75 | 3.78 | 3.901 | 3.767 | 76 |
| 1724099220 | 3.834 | -0.17 | -4.25 | 3.834 | 3.834 | 3.834 | 800 |
| 1723840020 | 4.0039999 | 0.14 | 3.60 | 4 | 4.0039999 | 4 | 210 |
| 1723753620 | 3.865 | 0.14 | 3.73 | 3.992 | 3.992 | 3.865 | 392 |
| 1723667160 | 3.726 | -0.01 | -0.32 | 3.726 | 3.726 | 3.726 | 330 |
| 1723580760 | 3.738 | 0 | 0.00 | 3.738 | 3.738 | 3.738 | 0 |
| 1723494360 | 3.738 | -0.06 | -1.48 | 3.855 | 3.855 | 3.738 | 32 |
| 1723235220 | 3.794 | 0.12 | 3.13 | 3.794 | 3.794 | 3.794 | 200 |
| 1723148820 | 3.679 | -0.01 | -0.35 | 3.679 | 3.679 | 3.679 | 1000 |
| 1723062360 | 3.692 | 0.12 | 3.36 | 3.777 | 3.777 | 3.692 | 303 |
| 1722975960 | 3.572 | -0.07 | -2.03 | 3.572 | 3.572 | 3.572 | 200 |
| 1722889620 | 3.646 | -0.14 | -3.80 | 3.63 | 3.646 | 3.54 | 8316 |
| 1722630360 | 3.79 | -0.05 | -1.28 | 3.751 | 3.793 | 3.649 | 236 |
| 1722544020 | 3.839 | 0.12 | 3.25 | 3.844 | 3.871 | 3.744 | 599 |
| 1722457620 | 3.718 | 0 | 0.00 | 3.718 | 3.718 | 3.718 | 0 |
| 1722371220 | 3.718 | -0.1 | -2.70 | 3.718 | 3.718 | 3.718 | 250 |
| 1722284760 | 3.821 | -0.01 | -0.23 | 3.822 | 3.822 | 3.821 | 715 |
| 1722025620 | 3.83 | -0.13 | -3.36 | 3.798 | 3.83 | 3.798 | 10261 |
| 1721939160 | 3.963 | -0.08 | -2.03 | 3.843 | 3.963 | 3.843 | 1300 |
| 1721852820 | 4.045 | 0.18 | 4.60 | 3.932 | 4.045 | 3.923 | 3419 |
| 1721766420 | 3.867 | -0.11 | -2.81 | 3.961 | 3.968 | 3.867 | 1061 |
| 1721679960 | 3.979 | 0.04 | 1.12 | 3.982 | 3.983 | 3.979 | 318 |
| 1721420760 | 3.935 | 0.01 | 0.18 | 3.828 | 3.942 | 3.828 | 1005 |
| 1721334360 | 3.928 | -0.01 | -0.18 | 3.943 | 3.943 | 3.928 | 4050 |
| 1721248020 | 3.935 | -0.06 | -1.50 | 3.861 | 3.935 | 3.815 | 94780 |
| 1721161560 | 3.995 | -0.06 | -1.53 | 4.075 | 4.086 | 3.963 | 2306 |
| 1721075160 | 4.057 | -0.01 | -0.32 | 4.218 | 4.218 | 4.0069999 | 2026 |
| 1720815960 | 4.07 | 0.03 | 0.74 | 4.054 | 4.07 | 4.054 | 206 |
| 1720729560 | 4.04 | 0.03 | 0.70 | 4.0389999 | 4.04 | 4.0389999 | 6297 |
| 1720643220 | 4.0119999 | -0.25 | -5.82 | 4.1479999 | 4.1479999 | 3.988 | 2606 |
| 1720556760 | 4.26 | -0.14 | -3.16 | 4.267 | 4.267 | 4.26 | 196 |
| 1720470420 | 4.399 | 0 | 0.00 | 4.399 | 4.399 | 4.399 | 0 |
| 1720211220 | 4.399 | -0.05 | -1.08 | 4.436 | 4.436 | 4.399 | 40 |
| 1720124820 | 4.447 | -0.08 | -1.68 | 4.447 | 4.447 | 4.447 | 1799 |
| 1720038420 | 4.5229999 | 0.13 | 3.08 | 4.521 | 4.5229999 | 4.521 | 420 |
| 1719952020 | 4.388 | 0.09 | 2.09 | 4.4 | 4.4 | 4.388 | 4860 |
| 1719865620 | 4.298 | 0.09 | 2.16 | 4.21 | 4.298 | 4.21 | 7185 |
| 1719606420 | 4.207 | 0.02 | 0.57 | 4.222 | 4.3499999 | 4.207 | 1832 |
| 1719520020 | 4.183 | -0.48 | -10.31 | 4.158 | 4.237 | 4.136 | 3786 |
| 1719433560 | 4.6639999 | 0 | 0.00 | 4.6639999 | 4.6639999 | 4.6639999 | 0 |
| 1719347160 | 4.6639999 | 0 | 0.04 | 4.607 | 4.6639999 | 4.607 | 195 |
| 1719260820 | 4.662 | -0.16 | -3.26 | 4.63 | 4.779 | 4.63 | 343 |
| 1719001620 | 4.819 | 0.09 | 1.92 | 4.819 | 4.819 | 4.819 | 90 |
| 1718915160 | 4.728 | -0.09 | -1.87 | 4.705 | 4.873 | 4.705 | 955 |
| 1718828820 | 4.8179999 | 0.11 | 2.29 | 4.678 | 4.8179999 | 4.673 | 360 |
| 1718742360 | 4.71 | 0.04 | 0.75 | 4.585 | 4.71 | 4.585 | 2468 |
| 1718656020 | 4.675 | -0.07 | -1.56 | 4.675 | 4.675 | 4.675 | 21 |
| 1718396820 | 4.7489999 | 0 | 0.00 | 4.7489999 | 4.7489999 | 4.7489999 | 100 |
| 1718310420 | 4.7489999 | -0.07 | -1.43 | 4.628 | 4.7489999 | 4.627 | 549 |
| 1718224020 | 4.8179999 | 0.3 | 6.64 | 4.658 | 4.833 | 4.658 | 2700 |
| 1718137620 | 4.518 | -0.2 | -4.24 | 4.59 | 4.649 | 4.518 | 4785 |
| 1718051220 | 4.718 | -0.06 | -1.21 | 4.623 | 4.718 | 4.5229999 | 16990 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
