Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.745 | 2.41061316939 | 30.905 | 32.299999 | 30.2 | 807 | 30.9834725 | DE |
| 4 | 3.37 | 11.9165487977 | 28.28 | 32.595 | 27.115 | 1141 | 30.40130032 | DE |
| 12 | -4.844999 | -13.2757888279 | 36.494999 | 41.055 | 25.935 | 1125 | 33.76582779 | DE |
| 26 | -7.46 | -19.0744055229 | 39.11 | 45.935 | 25.935 | 1831 | 36.90661635 | DE |
| 52 | 3.905 | 14.0746080375 | 27.745 | 45.935 | 24.545 | 2272 | 35.58533985 | DE |
| 156 | 18.745 | 145.253777606 | 12.905 | 45.935 | 12.52 | 2221 | 35.53633539 | DE |
| 260 | 18.745 | 145.253777606 | 12.905 | 45.935 | 12.52 | 2221 | 35.53633539 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 31.305 | -0.17 | -0.52 | 31.69 | 32.299999 | 30.84 | 1484 |
| 1725567960 | 31.47 | 1.15 | 3.78 | 30.955 | 31.895 | 30.955 | 683 |
| 1725481560 | 30.325 | -0.48 | -1.56 | 30.215 | 30.475 | 30.2 | 1057 |
| 1725395160 | 30.805 | -0.52 | -1.66 | 31.1 | 31.255 | 30.805 | 353 |
| 1725308760 | 31.325 | 0.28 | 0.90 | 31.48 | 31.635 | 31.1 | 1097 |
| 1725049560 | 31.045 | 0.55 | 1.79 | 30.905 | 31.045 | 30.64 | 846 |
| 1724963160 | 30.5 | -0.01 | -0.02 | 30.89 | 31.245 | 30.5 | 682 |
| 1724876760 | 30.505 | -1.15 | -3.63 | 31.605 | 31.875 | 30.505 | 2008 |
| 1724790420 | 31.655 | -0.66 | -2.03 | 31.445 | 31.965 | 31.375 | 2349 |
| 1724704020 | 32.31 | -0.04 | -0.12 | 32.595 | 32.595 | 32.31 | 153 |
| 1724444820 | 32.35 | 0.27 | 0.83 | 32.005 | 32.35 | 31.71 | 1725 |
| 1724358420 | 32.085 | 0.41 | 1.28 | 32.395 | 32.52 | 32.085 | 609 |
| 1724271960 | 31.68 | 0.27 | 0.86 | 31.46 | 31.86 | 31.3 | 706 |
| 1724185560 | 31.41 | 0.21 | 0.67 | 31.21 | 31.41 | 31 | 1127 |
| 1724099220 | 31.2 | -0.04 | -0.13 | 30.66 | 31.2 | 30.66 | 541 |
| 1723840020 | 31.24 | 0.09 | 0.29 | 30.68 | 31.24 | 30.33 | 358 |
| 1723753620 | 31.15 | 1.96 | 6.71 | 29.315 | 31.15 | 29.305 | 1104 |
| 1723667160 | 29.19 | 0.75 | 2.64 | 28.59 | 29.325 | 28.11 | 2172 |
| 1723580760 | 28.44 | 0.98 | 3.55 | 27.115 | 28.44 | 27.115 | 4293 |
| 1723494360 | 27.465 | -0.05 | -0.18 | 27.99 | 27.99 | 27.25 | 171 |
| 1723235220 | 27.515 | -0.52 | -1.84 | 28.28 | 28.29 | 27.515 | 795 |
| 1723148820 | 28.03 | 0.13 | 0.47 | 27.125 | 28.295 | 27.125 | 492 |
| 1723062360 | 27.9 | -1.46 | -4.96 | 28.685 | 29.045 | 27.9 | 433 |
| 1722975960 | 29.355 | 0.07 | 0.22 | 29.61 | 29.865 | 28.81 | 1494 |
| 1722889620 | 29.29 | 0.15 | 0.53 | 28.83 | 29.375 | 25.935 | 2778 |
| 1722630360 | 29.135 | -3.91 | -11.83 | 31.835 | 31.835 | 28.445 | 1743 |
| 1722544020 | 33.045 | -0.25 | -0.74 | 34.61 | 34.635 | 32.784999 | 346 |
| 1722457560 | 33.29 | 0.16 | 0.50 | 33.515 | 33.515 | 33.195 | 237 |
| 1722371220 | 33.125 | -0.73 | -2.14 | 33.125 | 33.125 | 33.125 | 142 |
| 1722284760 | 33.85 | 0.37 | 1.09 | 33.755 | 33.85 | 32.68 | 126 |
| 1722025620 | 33.485 | 0.42 | 1.27 | 33.299999 | 33.655 | 33.299999 | 86 |
| 1721939160 | 33.064999 | 0.09 | 0.26 | 33.299999 | 33.314999 | 33.064999 | 35 |
| 1721852820 | 32.979999 | -1.02 | -3.00 | 34.375 | 34.485 | 32.979999 | 1558 |
| 1721766420 | 34 | 0.2 | 0.58 | 33.645 | 34 | 33.645 | 174 |
| 1721679960 | 33.805 | -0.45 | -1.30 | 33.95 | 34.034999 | 33.369999 | 1243 |
| 1721420760 | 34.25 | -0.03 | -0.09 | 33.76 | 34.345 | 33.295 | 487 |
| 1721334360 | 34.28 | -0.46 | -1.34 | 35.299999 | 35.299999 | 34.22 | 129 |
| 1721248020 | 34.744999 | -1.88 | -5.12 | 36.54 | 36.54 | 34.74 | 1600 |
| 1721161560 | 36.619999 | 1.14 | 3.23 | 36.6 | 36.619999 | 36.155 | 1060 |
| 1721075160 | 35.475 | 1.21 | 3.53 | 34.705 | 35.475 | 34.35 | 3378 |
| 1720815960 | 34.265 | -0.22 | -0.64 | 34.659999 | 34.659999 | 34.265 | 299 |
| 1720729560 | 34.485 | 0.87 | 2.59 | 33.659999 | 34.485 | 33.659999 | 506 |
| 1720643220 | 33.615 | -0.47 | -1.38 | 34.015 | 34.015 | 33.24 | 541 |
| 1720556760 | 34.085 | -0.66 | -1.90 | 34.565 | 34.665 | 33.84 | 664 |
| 1720470360 | 34.744999 | 0.35 | 1.03 | 34.284999 | 35.27 | 34.125 | 548 |
| 1720211220 | 34.39 | -0.42 | -1.19 | 34.65 | 34.65 | 34.39 | 78 |
| 1720124820 | 34.805 | -0.05 | -0.14 | 34.784999 | 35.145 | 34.59 | 606 |
| 1720038420 | 34.854999 | 0.56 | 1.63 | 34.53 | 34.854999 | 34.165 | 198 |
| 1719952020 | 34.295 | -0.2 | -0.58 | 34.49 | 34.755 | 34.125 | 244 |
| 1719865620 | 34.494999 | -0.97 | -2.72 | 35.755 | 35.799999 | 34.1 | 358 |
| 1719606420 | 35.46 | 0.43 | 1.21 | 34.549999 | 35.71 | 34.549999 | 561 |
| 1719520020 | 35.034999 | -0.12 | -0.34 | 35.275 | 35.275 | 34.765 | 1421 |
| 1719433620 | 35.155 | -0.45 | -1.25 | 35.284999 | 35.494999 | 35.1 | 240 |
| 1719347160 | 35.6 | -2.17 | -5.75 | 37.174999 | 37.35 | 35.6 | 1421 |
| 1719260820 | 37.77 | -1.41 | -3.60 | 38.955 | 39.33 | 37.77 | 833 |
| 1719001620 | 39.18 | -1.38 | -3.40 | 39.93 | 40.38 | 38.775 | 1286 |
| 1718915160 | 40.56 | 0.62 | 1.54 | 40.494999 | 41.055 | 39.9 | 5432 |
| 1718828820 | 39.945 | -0.41 | -1.00 | 40.03 | 40.03 | 39.945 | 185 |
| 1718742360 | 40.35 | 1.36 | 3.49 | 39.034999 | 40.445 | 38.93 | 1428 |
| 1718656020 | 38.99 | 2.79 | 7.71 | 36.545 | 39.299999 | 35.975 | 3338 |
| 1718396820 | 36.2 | 0.05 | 0.14 | 36.494999 | 37.2 | 35.46 | 6934 |
| 1718310420 | 36.15 | 0.12 | 0.32 | 35.975 | 36.424999 | 35.9 | 4708 |
| 1718224020 | 36.034999 | 0.33 | 0.94 | 35.534999 | 36.595 | 35.525 | 1269 |
| 1718137620 | 35.7 | 0.3 | 0.83 | 35.395 | 35.71 | 34.95 | 1417 |
| 1718051220 | 35.405 | 1.1 | 3.19 | 34 | 35.405 | 34 | 1945 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
