Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 189.222 | 0.13 | 0.07 | 189.222 | 189.222 | 189.222 | 25 |
| 1727295960 | 189.093 | 0 | 0.00 | 189.093 | 189.093 | 189.093 | 0 |
| 1727209560 | 189.093 | 0.19 | 0.10 | 189.093 | 189.093 | 189.093 | 6 |
| 1727123160 | 188.904 | 4.52 | 2.45 | 188.904 | 188.904 | 188.904 | 1 |
| 1726863960 | 184.388 | 0 | 0.00 | 184.388 | 184.388 | 184.388 | 0 |
| 1726777560 | 184.388 | 0 | 0.00 | 184.388 | 184.388 | 184.388 | 0 |
| 1726691160 | 184.388 | 0 | 0.00 | 184.388 | 184.388 | 184.388 | 0 |
| 1726604760 | 184.388 | 0 | 0.00 | 184.388 | 184.388 | 184.388 | 0 |
| 1726518360 | 184.388 | 0 | 0.00 | 184.388 | 184.388 | 184.388 | 0 |
| 1726259160 | 184.388 | -3.52 | -1.87 | 184.388 | 184.388 | 184.388 | 2 |
| 1726172760 | 187.905 | 0 | 0.00 | 187.905 | 187.905 | 187.905 | 0 |
| 1726086360 | 187.905 | 0 | 0.00 | 187.905 | 187.905 | 187.905 | 0 |
| 1725999960 | 187.905 | 0 | 0.00 | 187.905 | 187.905 | 187.905 | 0 |
| 1725913560 | 187.905 | 0 | 0.00 | 187.905 | 187.905 | 187.905 | 0 |
| 1725654360 | 187.905 | 0 | 0.00 | 187.905 | 187.905 | 187.905 | 0 |
| 1725567960 | 187.905 | 0 | 0.00 | 187.905 | 187.905 | 187.905 | 0 |
| 1725481560 | 187.905 | 0 | 0.00 | 187.905 | 187.905 | 187.905 | 0 |
| 1725395160 | 187.905 | -1.75 | -0.92 | 187.898 | 187.905 | 187.898 | 109 |
| 1725308820 | 189.659 | 0 | 0.00 | 189.659 | 189.659 | 189.659 | 0 |
| 1725049620 | 189.659 | 0 | 0.00 | 189.659 | 189.659 | 189.659 | 0 |
| 1724963220 | 189.659 | 0 | 0.00 | 189.659 | 189.659 | 189.659 | 0 |
| 1724876820 | 189.659 | 0 | 0.00 | 189.659 | 189.659 | 189.659 | 0 |
| 1724790420 | 189.659 | 0 | 0.00 | 189.659 | 189.659 | 189.659 | 0 |
| 1724704020 | 189.659 | 0 | 0.00 | 189.659 | 189.659 | 189.659 | 0 |
| 1724444820 | 189.659 | 0 | 0.00 | 189.659 | 189.659 | 189.659 | 0 |
| 1724358420 | 189.659 | 0 | 0.00 | 189.659 | 189.659 | 189.659 | 0 |
| 1724272020 | 189.659 | 0 | 0.00 | 189.659 | 189.659 | 189.659 | 0 |
| 1724185620 | 189.659 | 0 | 0.00 | 189.659 | 189.659 | 189.659 | 0 |
| 1724099220 | 189.659 | 0 | 0.00 | 189.659 | 189.659 | 189.659 | 0 |
| 1723840020 | 189.659 | 7.87 | 4.33 | 189.659 | 189.659 | 189.659 | 50 |
| 1723753560 | 181.79 | 0 | 0.00 | 181.79 | 181.79 | 181.79 | 0 |
| 1723667160 | 181.79 | 0 | 0.00 | 181.79 | 181.79 | 181.79 | 0 |
| 1723580760 | 181.79 | 0.8 | 0.44 | 181.815 | 181.815 | 181.79 | 100 |
| 1723494420 | 180.985 | 0 | 0.00 | 180.985 | 180.985 | 180.985 | 0 |
| 1723235220 | 180.985 | 5.94 | 3.39 | 180.518 | 180.985 | 180.518 | 30 |
| 1723148820 | 175.046 | -3.66 | -2.05 | 176.007 | 176.007 | 175.026 | 193 |
| 1723062360 | 178.701 | 0.47 | 0.27 | 178.701 | 178.701 | 178.701 | 22 |
| 1722975960 | 178.228 | 0.83 | 0.47 | 176.538 | 178.228 | 176.538 | 43 |
| 1722889560 | 177.401 | 0 | 0.00 | 177.401 | 177.401 | 177.401 | 0 |
| 1722630360 | 177.401 | -5.14 | -2.82 | 178.189 | 178.189 | 177.377 | 192 |
| 1722544020 | 182.543 | 0 | 0.00 | 182.543 | 182.543 | 182.543 | 0 |
| 1722457620 | 182.543 | 0 | 0.00 | 182.543 | 182.543 | 182.543 | 0 |
| 1722371220 | 182.543 | -7.23 | -3.81 | 184.128 | 184.128 | 182.529 | 286 |
| 1722284760 | 189.776 | -6.2 | -3.16 | 189.78 | 189.78 | 189.776 | 87 |
| 1722025620 | 195.974 | 0 | 0.00 | 195.974 | 195.974 | 195.974 | 0 |
| 1721939220 | 195.974 | 0 | 0.00 | 195.974 | 195.974 | 195.974 | 0 |
| 1721852820 | 195.974 | -2.09 | -1.05 | 195.947 | 195.974 | 195.686 | 300 |
| 1721766420 | 198.06 | 4.91 | 2.54 | 198.06 | 198.06 | 198.06 | 7 |
| 1721679960 | 193.15 | -2.55 | -1.30 | 194.495 | 194.495 | 193.15 | 250 |
| 1721420760 | 195.699 | -3.9 | -1.96 | 195.699 | 195.699 | 195.699 | 25 |
| 1721334420 | 199.603 | 0 | 0.00 | 199.603 | 199.603 | 199.603 | 0 |
| 1721248020 | 199.603 | -4.86 | -2.38 | 200.136 | 200.136 | 199.603 | 560 |
| 1721161560 | 204.463 | -1.33 | -0.65 | 204.463 | 204.463 | 204.463 | 16 |
| 1721075220 | 205.795 | 0 | 0.00 | 205.795 | 205.795 | 205.795 | 0 |
| 1720816020 | 205.795 | 0 | 0.00 | 205.795 | 205.795 | 205.795 | 0 |
| 1720729620 | 205.795 | 0 | 0.00 | 205.795 | 205.795 | 205.795 | 0 |
| 1720643220 | 205.795 | 0 | 0.00 | 205.795 | 205.795 | 205.795 | 0 |
| 1720556820 | 205.795 | 0 | 0.00 | 205.795 | 205.795 | 205.795 | 0 |
| 1720470420 | 205.795 | 0 | 0.00 | 205.795 | 205.795 | 205.795 | 0 |
| 1720211220 | 205.795 | 2.73 | 1.34 | 205.795 | 205.795 | 205.795 | 20 |
| 1720124820 | 203.066 | 0.32 | 0.16 | 203.066 | 203.066 | 203.066 | 4 |
| 1720038420 | 202.748 | 2.24 | 1.12 | 202.748 | 202.748 | 202.748 | 5 |
| 1719952020 | 200.506 | 0 | 0.00 | 200.506 | 200.506 | 200.506 | 0 |
| 1719865620 | 200.506 | 0 | 0.00 | 200.506 | 200.506 | 200.506 | 0 |
| 1719606420 | 200.506 | 0 | 0.00 | 200.506 | 200.506 | 200.506 | 0 |
| 1719520020 | 200.506 | -2.71 | -1.33 | 200.678 | 200.678 | 200.506 | 60 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
