Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.41764883651 | 16.545 | 16.98 | 16.545 | 239 | 16.97537709 | DE |
| 4 | -3.05 | -15.2538134534 | 19.995 | 20.36 | 16.16 | 872 | 17.86425016 | DE |
| 12 | -1.69 | -9.06895626509 | 18.635 | 20.51 | 16.16 | 1007 | 19.172206 | DE |
| 26 | -0.395 | -2.27797001153 | 17.34 | 20.51 | 14.2 | 800 | 18.16369159 | DE |
| 52 | -3.185 | -15.8221559861 | 20.13 | 20.51 | 14.2 | 682 | 17.95126173 | DE |
| 156 | 0.93 | 5.80705588511 | 16.015 | 20.92 | 14.2 | 585 | 18.0761905 | DE |
| 260 | 0.93 | 5.80705588511 | 16.015 | 20.92 | 14.2 | 585 | 18.0761905 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 16.98 | 0.25 | 1.49 | 16.785 | 16.98 | 16.785 | 701 |
| 1745612820 | 16.73 | -0.04 | -0.24 | 16.684999 | 16.73 | 16.684999 | 4 |
| 1745526420 | 16.77 | 0 | 0.00 | 16.545 | 16.774999 | 16.545 | 11 |
| 1745440020 | 16.77 | -0.24 | -1.38 | 16.75 | 16.77 | 16.55 | 2223 |
| 1745353620 | 17.005 | -0.7 | -3.93 | 18.024999 | 18.024999 | 16.675 | 1030 |
| 1744921620 | 17.7 | 0.17 | 0.97 | 17.7 | 17.7 | 17.7 | 40 |
| 1744835220 | 17.53 | -0.2 | -1.10 | 17.39 | 17.53 | 17.39 | 35 |
| 1744748820 | 17.725 | 0.36 | 2.04 | 17.665 | 17.809999 | 17.665 | 14 |
| 1744662420 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1744403220 | 17.37 | 0.01 | 0.03 | 17.37 | 17.37 | 17.37 | 28 |
| 1744316820 | 17.364999 | 1.2 | 7.46 | 17.51 | 17.51 | 17.364999 | 5 |
| 1744230420 | 16.16 | -0.77 | -4.52 | 16.71 | 16.71 | 16.16 | 120 |
| 1744144020 | 16.925 | 0.24 | 1.44 | 16.995 | 17.255 | 16.925 | 649 |
| 1744057620 | 16.684999 | -0.9 | -5.09 | 16.64 | 17.1 | 16.575 | 2422 |
| 1743798420 | 17.579999 | -1.28 | -6.79 | 18.805 | 18.805 | 17.579999 | 4770 |
| 1743712020 | 18.86 | -0.72 | -3.68 | 19.245 | 19.245 | 18.86 | 1399 |
| 1743625620 | 19.579999 | -0.78 | -3.83 | 20.16 | 20.16 | 19.57 | 1044 |
| 1743539220 | 20.36 | 0.4 | 1.98 | 19.995 | 20.36 | 19.995 | 1005 |
| 1743452820 | 19.965 | -0.55 | -2.66 | 19.965 | 19.965 | 19.965 | 200 |
| 1743197220 | 20.51 | 0.18 | 0.89 | 20.46 | 20.51 | 20.46 | 23 |
| 1743110820 | 20.329999 | -0.13 | -0.64 | 20.329999 | 20.329999 | 20.329999 | 5 |
| 1743024420 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1742938020 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1742851620 | 20.46 | 0.33 | 1.64 | 20.26 | 20.46 | 20.26 | 51 |
| 1742592420 | 20.13 | 0.04 | 0.20 | 20.09 | 20.13 | 20.09 | 500 |
| 1742506020 | 20.09 | -0.26 | -1.28 | 20.28 | 20.28 | 20.09 | 24 |
| 1742419620 | 20.35 | 0.09 | 0.44 | 20.22 | 20.35 | 20.21 | 7 |
| 1742333220 | 20.26 | -0.07 | -0.34 | 20.25 | 20.26 | 20.22 | 3 |
| 1742246820 | 20.329999 | 0 | 0.00 | 20.19 | 20.329999 | 20.19 | 840 |
| 1741987620 | 20.329999 | 0.72 | 3.70 | 20.2 | 20.329999 | 20.2 | 362 |
| 1741901220 | 19.605 | 0.29 | 1.48 | 19.28 | 19.71 | 19.28 | 1142 |
| 1741814820 | 19.32 | -0.22 | -1.10 | 19.355 | 19.355 | 19.32 | 1010 |
| 1741728420 | 19.535 | -0.15 | -0.76 | 19.67 | 19.68 | 19.39 | 6980 |
| 1741642020 | 19.684999 | -0.24 | -1.20 | 19.905 | 19.905 | 19.684999 | 5693 |
| 1741382820 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1741296420 | 19.925 | 0.07 | 0.38 | 20.01 | 20.01 | 19.84 | 1655 |
| 1741210020 | 19.85 | 0.7 | 3.63 | 19.155 | 19.85 | 19.155 | 5400 |
| 1741123620 | 19.155 | -0.03 | -0.13 | 18.93 | 19.155 | 18.75 | 844 |
| 1741037220 | 19.18 | 0.29 | 1.51 | 19.075 | 19.18 | 19.075 | 35 |
| 1740778020 | 18.895 | -0.41 | -2.12 | 18.985 | 18.985 | 18.895 | 1513 |
| 1740691620 | 19.305 | 0 | 0.00 | 19.305 | 19.305 | 19.305 | 0 |
| 1740605220 | 19.305 | -0.58 | -2.89 | 19.305 | 19.305 | 19.305 | 500 |
| 1740518820 | 19.88 | 0.04 | 0.20 | 19.785 | 19.88 | 19.785 | 530 |
| 1740432420 | 19.84 | 0.04 | 0.23 | 19.899999 | 19.899999 | 19.84 | 41 |
| 1740173220 | 19.795 | 0.2 | 0.99 | 19.34 | 20 | 19.34 | 5239 |
| 1740086820 | 19.6 | 0.76 | 4.03 | 18.76 | 19.614999 | 18.76 | 1639 |
| 1740000420 | 18.84 | -0.14 | -0.74 | 18.855 | 18.855 | 18.84 | 104 |
| 1739914020 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1739827620 | 18.98 | 0.03 | 0.13 | 18.835 | 18.98 | 18.835 | 52 |
| 1739568420 | 18.954999 | 0.51 | 2.79 | 18.6 | 18.954999 | 18.6 | 491 |
| 1739482020 | 18.44 | -0.29 | -1.55 | 18.51 | 18.51 | 18.44 | 150 |
| 1739395620 | 18.73 | -0.13 | -0.69 | 18.73 | 18.73 | 18.73 | 375 |
| 1739309220 | 18.86 | 0.24 | 1.29 | 18.905 | 18.905 | 18.86 | 475 |
| 1739222820 | 18.62 | -0.16 | -0.85 | 18.875 | 18.875 | 18.62 | 805 |
| 1738963620 | 18.78 | -0.09 | -0.48 | 18.78 | 18.78 | 18.78 | 2 |
| 1738877220 | 18.87 | -0.2 | -1.02 | 19.024999 | 19.024999 | 18.87 | 26 |
| 1738790820 | 19.065 | 0.31 | 1.65 | 19.065 | 19.065 | 19.065 | 20 |
| 1738704420 | 18.755 | 0.07 | 0.40 | 18.635 | 18.755 | 18.545 | 404 |
| 1738618020 | 18.68 | -0.28 | -1.48 | 18.62 | 18.835 | 18.61 | 1161 |
| 1738358820 | 18.96 | -0.13 | -0.68 | 19.12 | 19.12 | 18.88 | 1288 |
| 1738272420 | 19.09 | -0.16 | -0.81 | 19.28 | 19.28 | 19.055 | 1426 |
| 1738186020 | 19.245 | -0.24 | -1.21 | 19.28 | 19.28 | 19.245 | 291 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
