Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 86 |
| 1744835220 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 7 |
| 1744748820 | 55 | 3 | 5.77 | 55 | 55 | 55 | 1 |
| 1744662420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1744403220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 2 |
| 1744316820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1744230420 | 52 | -3 | -5.45 | 52 | 52 | 52 | 12 |
| 1744144020 | 55 | 2.5 | 4.76 | 54.5 | 55 | 54.5 | 123 |
| 1744057620 | 52.5 | -4 | -7.08 | 52.5 | 52.5 | 52.5 | 80 |
| 1743798420 | 56.5 | -5 | -8.13 | 57.5 | 57.5 | 56.5 | 138 |
| 1743712020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1743625620 | 61.5 | 1 | 1.65 | 61 | 61.5 | 60.5 | 11 |
| 1743539220 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 1 |
| 1743452820 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 138 |
| 1743197220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1743110820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1743024420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 10 |
| 1742938020 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 58.5 | 228 |
| 1742851620 | 61 | 2 | 3.39 | 60.5 | 61 | 60.5 | 524 |
| 1742592420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1742506020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1742419620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1742333220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1 |
| 1742246820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1741987620 | 59 | 1.5 | 2.61 | 59.5 | 59.5 | 59 | 509 |
| 1741901220 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 90 |
| 1741814820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 242 |
| 1741728420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741642020 | 57 | -1 | -1.72 | 57 | 57 | 57 | 15 |
| 1741382820 | 58 | -3.5 | -5.69 | 58.5 | 58.5 | 58 | 307 |
| 1741296420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1741210020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1741123620 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 1 |
| 1741037220 | 62.5 | 4.5 | 7.76 | 62.5 | 62.5 | 62.5 | 1 |
| 1740778020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1740691620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1740605220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 90 |
| 1740518820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1740432420 | 58 | 3 | 5.45 | 57.5 | 58 | 57.5 | 18 |
| 1740173220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740086820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740000420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739914020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739827620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739568420 | 55 | 1 | 1.85 | 55.5 | 55.5 | 55 | 53 |
| 1739482020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739395620 | 54 | -2.5 | -4.42 | 54 | 54 | 54 | 20 |
| 1739309220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1739222820 | 56.5 | 0 | 0.00 | 56 | 56.5 | 56 | 23 |
| 1738963620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2 |
| 1738877220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738790820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738704420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738618020 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 2 |
| 1738358820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738272420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738186020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738099620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738013220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737754020 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 42 |
| 1737667620 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 1 |
| 1737581220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1737494820 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 21 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
