Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382420 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727296020 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727209620 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727123220 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726864020 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726777620 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726691220 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726604820 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726518420 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726259220 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726172820 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726086420 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726000020 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725913620 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725654420 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725568020 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725481620 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725395220 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725308820 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725049620 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724963220 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724876820 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724790420 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724704020 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724444820 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724358420 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724272020 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724185620 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724099220 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1723840020 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1723753620 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1723667220 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1723580820 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1723494420 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1723235220 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1723148820 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1723062420 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1722976020 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1722889620 | 151.1595 | 3.86 | 2.62 | 151.1595 | 151.1595 | 151.1595 | 13 |
| 1722630420 | 147.3013 | 0 | 0.00 | 147.3013 | 147.3013 | 147.3013 | 0 |
| 1722544020 | 147.3013 | 0 | 0.00 | 147.3013 | 147.3013 | 147.3013 | 0 |
| 1722457620 | 147.3013 | 0 | 0.00 | 147.3013 | 147.3013 | 147.3013 | 0 |
| 1722371220 | 147.3013 | 0.31 | 0.21 | 147.3013 | 147.3013 | 147.3013 | 1 |
| 1722284760 | 146.9932 | -0.22 | -0.15 | 146.9932 | 146.9932 | 146.9932 | 25 |
| 1722023400 | 147.2157 | 0 | 0.00 | 147.2157 | 147.2157 | 147.2157 | 0 |
| 1721937000 | 147.2157 | 0 | 0.00 | 147.2157 | 147.2157 | 147.2157 | 0 |
| 1721850600 | 147.2157 | 0 | 0.00 | 147.2157 | 147.2157 | 147.2157 | 0 |
| 1721764200 | 147.2157 | 0 | 0.00 | 147.2157 | 147.2157 | 147.2157 | 0 |
| 1721677800 | 147.2157 | -0.34 | -0.23 | 147.2157 | 147.2157 | 147.2157 | 0 |
| 1721420760 | 147.55618 | 0 | 0.00 | 147.55618 | 147.55618 | 147.55618 | 0 |
| 1721334360 | 147.55618 | 0 | 0.00 | 147.55618 | 147.55618 | 147.55618 | 0 |
| 1721247960 | 147.55618 | 0 | 0.00 | 147.55618 | 147.55618 | 147.55618 | 0 |
| 1721161560 | 147.55618 | 1.77 | 1.22 | 147.55618 | 147.55618 | 147.55618 | 1 |
| 1721075220 | 145.7842 | 0 | 0.00 | 145.7842 | 145.7842 | 145.7842 | 0 |
| 1720816020 | 145.7842 | 0 | 0.00 | 145.7842 | 145.7842 | 145.7842 | 0 |
| 1720729620 | 145.7842 | 0 | 0.00 | 145.7842 | 145.7842 | 145.7842 | 0 |
| 1720643220 | 145.7842 | 0 | 0.00 | 145.7842 | 145.7842 | 145.7842 | 0 |
| 1720556820 | 145.7842 | 0 | 0.00 | 145.7842 | 145.7842 | 145.7842 | 0 |
| 1720470420 | 145.7842 | 0 | 0.00 | 145.7842 | 145.7842 | 145.7842 | 0 |
| 1720211220 | 145.7842 | 0 | 0.00 | 145.7842 | 145.7842 | 145.7842 | 0 |
| 1720124820 | 145.7842 | 0.78 | 0.54 | 145.7842 | 145.7842 | 145.7842 | 1 |
| 1719986400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719900000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719813600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719554400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719468000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
