Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.555 | -3.04026294166 | 18.255 | 18.255 | 17.7 | 1180 | 17.99389764 | DE |
| 4 | -0.574999 | -3.14636952921 | 18.274999 | 19.059999 | 17.274999 | 468 | 18.23881322 | DE |
| 12 | 3.125 | 21.4408233276 | 14.575 | 19.059999 | 13.925 | 458 | 16.9056948 | DE |
| 26 | 2.88 | 19.4331983806 | 14.82 | 19.059999 | 13.455 | 494 | 15.34185828 | DE |
| 52 | 6.205 | 53.9799913006 | 11.495 | 19.059999 | 10.84 | 513 | 14.15549205 | DE |
| 156 | 4.53 | 34.3963553531 | 13.17 | 19.059999 | 10.84 | 504 | 14.02578153 | DE |
| 260 | 4.53 | 34.3963553531 | 13.17 | 19.059999 | 10.84 | 504 | 14.02578153 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 17.864999 | -0.39 | -2.14 | 17.739999 | 17.864999 | 17.739999 | 1580 |
| 1727295960 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1727209560 | 18.255 | -0.8 | -4.22 | 18.255 | 18.255 | 18.255 | 780 |
| 1727123160 | 19.059999 | 0 | 0.00 | 19.059999 | 19.059999 | 19.059999 | 0 |
| 1726863960 | 19.059999 | 0 | 0.00 | 19.059999 | 19.059999 | 19.059999 | 0 |
| 1726777560 | 19.059999 | 0.7 | 3.78 | 19 | 19.059999 | 19 | 690 |
| 1726691220 | 18.364999 | 0 | 0.00 | 18.364999 | 18.364999 | 18.364999 | 0 |
| 1726604820 | 18.364999 | 0 | 0.00 | 18.364999 | 18.364999 | 18.364999 | 0 |
| 1726518420 | 18.364999 | 0.02 | 0.14 | 18.54 | 18.54 | 18.364999 | 640 |
| 1726259160 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1726172760 | 18.34 | 1.04 | 6.01 | 18.34 | 18.34 | 18.34 | 780 |
| 1726086360 | 17.3 | -0.22 | -1.28 | 17.274999 | 17.3 | 17.274999 | 140 |
| 1725999960 | 17.524999 | -0.41 | -2.26 | 17.524999 | 17.524999 | 17.524999 | 35 |
| 1725913560 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1725654360 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1725567960 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1725481560 | 17.93 | -0.33 | -1.78 | 17.93 | 17.93 | 17.93 | 12 |
| 1725395160 | 18.255 | -0.28 | -1.48 | 18.024999 | 18.255 | 17.94 | 341 |
| 1725308760 | 18.53 | 0.26 | 1.40 | 18.53 | 18.53 | 18.53 | 3 |
| 1725049560 | 18.274999 | 0.09 | 0.52 | 18.274999 | 18.274999 | 18.274999 | 150 |
| 1724963160 | 18.18 | -0.01 | -0.05 | 18.18 | 18.18 | 18.18 | 15 |
| 1724876760 | 18.19 | 0.07 | 0.36 | 18.2 | 18.2 | 18.19 | 55 |
| 1724790420 | 18.125 | -0.08 | -0.41 | 18.13 | 18.13 | 18.125 | 160 |
| 1724704020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724444820 | 18.2 | -0.29 | -1.54 | 18.415 | 18.535 | 18.2 | 653 |
| 1724358420 | 18.485 | 0.16 | 0.87 | 18.1 | 18.59 | 18.1 | 379 |
| 1724271960 | 18.325 | -0.2 | -1.08 | 18.23 | 18.325 | 18.23 | 210 |
| 1724185560 | 18.524999 | 0.4 | 2.21 | 18.53 | 18.53 | 18.524999 | 600 |
| 1724099220 | 18.125 | 0.02 | 0.11 | 18.255 | 18.255 | 18.125 | 100 |
| 1723840020 | 18.105 | 0.05 | 0.25 | 18.28 | 18.28 | 18.105 | 275 |
| 1723753620 | 18.059999 | 0.26 | 1.46 | 18.13 | 18.13 | 18.059999 | 1146 |
| 1723667160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1723580760 | 17.8 | 0.82 | 4.80 | 17.899999 | 18.035 | 17.8 | 395 |
| 1723494360 | 16.985 | 0.13 | 0.77 | 16.68 | 16.985 | 16.68 | 235 |
| 1723235220 | 16.855 | 0 | 0.00 | 16.855 | 16.855 | 16.855 | 0 |
| 1723148820 | 16.855 | 2.07 | 14.00 | 16.855 | 16.855 | 16.855 | 5 |
| 1723062360 | 14.785 | 0.47 | 3.28 | 14.785 | 14.785 | 14.785 | 250 |
| 1722975960 | 14.315 | -0.03 | -0.17 | 14.315 | 14.315 | 14.315 | 100 |
| 1722889620 | 14.34 | -0.44 | -2.98 | 14.52 | 14.52 | 14.34 | 2136 |
| 1722630360 | 14.78 | -0.92 | -5.86 | 14.8 | 14.8 | 14.755 | 202 |
| 1722544020 | 15.7 | -0.21 | -1.32 | 16.149999 | 16.149999 | 15.7 | 14 |
| 1722457560 | 15.91 | -0.32 | -1.97 | 15.91 | 15.91 | 15.91 | 55 |
| 1722371220 | 16.23 | 0.07 | 0.43 | 15.975 | 16.53 | 15.975 | 416 |
| 1722284760 | 16.16 | 0.06 | 0.37 | 16.565 | 16.579999 | 16.16 | 918 |
| 1722025620 | 16.1 | -0.13 | -0.77 | 16 | 16.2 | 16 | 388 |
| 1721939160 | 16.225 | -0.2 | -1.19 | 16.024999 | 16.225 | 16.024999 | 380 |
| 1721852820 | 16.42 | -0.03 | -0.18 | 16.35 | 17 | 16.3 | 2327 |
| 1721766420 | 16.45 | 0.86 | 5.52 | 15.505 | 16.45 | 15.02 | 1134 |
| 1721679960 | 15.59 | 0.14 | 0.91 | 15.565 | 15.59 | 15.565 | 86 |
| 1721420760 | 15.45 | -0.06 | -0.35 | 15.45 | 15.45 | 15.45 | 7 |
| 1721334420 | 15.505 | 0 | 0.00 | 15.505 | 15.505 | 15.505 | 0 |
| 1721248020 | 15.505 | -0.12 | -0.77 | 15.42 | 15.505 | 15.42 | 600 |
| 1721161560 | 15.625 | 1.7 | 12.21 | 15.625 | 15.625 | 15.625 | 4 |
| 1721075220 | 13.925 | 0 | 0.00 | 13.925 | 13.925 | 13.925 | 0 |
| 1720816020 | 13.925 | 0 | 0.00 | 13.925 | 13.925 | 13.925 | 0 |
| 1720729620 | 13.925 | 0 | 0.00 | 13.925 | 13.925 | 13.925 | 0 |
| 1720643220 | 13.925 | 0 | 0.00 | 13.925 | 13.925 | 13.925 | 0 |
| 1720556820 | 13.925 | 0 | 0.00 | 13.925 | 13.925 | 13.925 | 0 |
| 1720470420 | 13.925 | 0 | 0.00 | 13.925 | 13.925 | 13.925 | 0 |
| 1720211220 | 13.925 | -0.29 | -2.04 | 14.575 | 14.575 | 13.925 | 365 |
| 1720124820 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1720038420 | 14.215 | -0.25 | -1.73 | 14.67 | 14.67 | 14.215 | 905 |
| 1719952020 | 14.465 | -0.16 | -1.09 | 14.465 | 14.465 | 14.465 | 1 |
| 1719865620 | 14.625 | 0.51 | 3.58 | 14.21 | 14.625 | 14.21 | 79 |
| 1719606420 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1719520020 | 14.12 | 0.27 | 1.99 | 14.12 | 14.12 | 14.12 | 40 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
