Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.21978021978 | 113.75 | 114.3 | 107.95 | 2150 | 110.05100465 | DE |
| 4 | 1.15 | 1.01905183872 | 112.85 | 117.7 | 106.5 | 1698 | 111.29962751 | DE |
| 12 | -32.15 | -21.9979473144 | 146.15 | 155.9 | 93 | 1804 | 115.65983801 | DE |
| 26 | -29.8 | -20.7232267038 | 143.8 | 170.5 | 93 | 1501 | 128.08633417 | DE |
| 52 | 25.9 | 29.3984108967 | 88.1 | 182.25 | 84.5 | 1636 | 133.32890393 | DE |
| 156 | 29.08 | 34.2439943476 | 84.92 | 182.25 | 41.43 | 744 | 126.10138207 | DE |
| 260 | 29.08 | 34.2439943476 | 84.92 | 182.25 | 41.43 | 744 | 126.10138207 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728678360 | 109.6 | 0.95 | 0.87 | 108.6 | 109.7 | 108.5 | 3265 |
| 1728591960 | 108.65 | -3.5 | -3.12 | 109 | 109.55 | 107.95 | 3256 |
| 1728505560 | 112.15 | 1.4 | 1.26 | 110.1 | 112.15 | 110.05 | 1257 |
| 1728419160 | 110.75 | -0.55 | -0.49 | 110.65 | 111.1 | 108.4 | 575 |
| 1728332760 | 111.3 | -1.05 | -0.93 | 113.75 | 113.8 | 109.45 | 2397 |
| 1728073560 | 112.35 | 0.35 | 0.31 | 112.6 | 114 | 112.35 | 1911 |
| 1727987220 | 112 | -1.7 | -1.50 | 111.6 | 113.4 | 111.15 | 1786 |
| 1727900820 | 113.7 | 3.65 | 3.32 | 110.6 | 113.75 | 110.35 | 901 |
| 1727814420 | 110.05 | -3.45 | -3.04 | 114.05 | 115.45 | 109.2 | 906 |
| 1727728020 | 113.5 | 1 | 0.89 | 112.85 | 114.65 | 112.85 | 1300 |
| 1727468760 | 112.5 | -0.5 | -0.44 | 112.6 | 114.4 | 112.4 | 3027 |
| 1727382360 | 113 | 3.6 | 3.29 | 114 | 115 | 111.5 | 3865 |
| 1727295960 | 109.4 | 0.8 | 0.74 | 108 | 110.05 | 107.05 | 1082 |
| 1727209560 | 108.6 | 1.25 | 1.16 | 107.7 | 109.65 | 107.7 | 1431 |
| 1727123160 | 107.35 | -4.5 | -4.02 | 110.5 | 110.5 | 106.5 | 2578 |
| 1726864020 | 111.85 | -4.15 | -3.58 | 115.4 | 115.6 | 111.8 | 901 |
| 1726777560 | 116 | 4.15 | 3.71 | 113.65 | 117.7 | 113.2 | 2134 |
| 1726691220 | 111.85 | -1.1 | -0.97 | 112.65 | 113.55 | 111.8 | 474 |
| 1726604760 | 112.95 | 0.65 | 0.58 | 112 | 113.6 | 111.15 | 717 |
| 1726518420 | 112.3 | -1.8 | -1.58 | 112.85 | 113.5 | 112.2 | 198 |
| 1726259160 | 114.1 | 1.75 | 1.56 | 112 | 114.1 | 111.9 | 816 |
| 1726172760 | 112.35 | 2.25 | 2.04 | 110.4 | 114 | 110.4 | 808 |
| 1726086360 | 110.1 | 5.25 | 5.01 | 106.2 | 110.1 | 106.2 | 1668 |
| 1725999960 | 104.85 | 0.55 | 0.53 | 104.85 | 106.3 | 103.8 | 571 |
| 1725913620 | 104.3 | 0.35 | 0.34 | 103.6 | 107.1 | 103.55 | 578 |
| 1725654360 | 103.95 | -3.75 | -3.48 | 107.2 | 108 | 103.1 | 1243 |
| 1725567960 | 107.7 | -3.05 | -2.75 | 110.65 | 110.65 | 105.95 | 1202 |
| 1725481560 | 110.75 | -0.8 | -0.72 | 109.8 | 110.75 | 107.5 | 1526 |
| 1725395160 | 111.55 | -6.1 | -5.18 | 117.2 | 118.15 | 110.75 | 1175 |
| 1725308760 | 117.65 | -0.3 | -0.25 | 117.65 | 119.15 | 117.2 | 889 |
| 1725049560 | 117.95 | -2.3 | -1.91 | 120.05 | 121.35 | 117 | 3357 |
| 1724963160 | 120.25 | 2.2 | 1.86 | 117.7 | 122.9 | 116.4 | 1528 |
| 1724876760 | 118.05 | 0.4 | 0.34 | 118.3 | 120.65 | 118.05 | 474 |
| 1724790420 | 117.65 | -1.1 | -0.93 | 119.05 | 119.05 | 116.9 | 1471 |
| 1724704020 | 118.75 | -1 | -0.84 | 118.55 | 120.05 | 118.2 | 765 |
| 1724444820 | 119.75 | -1.25 | -1.03 | 121.6 | 122 | 118 | 2708 |
| 1724358420 | 121 | -2.75 | -2.22 | 123.15 | 123.9 | 121 | 520 |
| 1724271960 | 123.75 | 1.4 | 1.14 | 123.15 | 126.15 | 122.05 | 563 |
| 1724185560 | 122.35 | 0.3 | 0.25 | 122.25 | 124.85 | 122.25 | 957 |
| 1724099220 | 122.05 | 0.4 | 0.33 | 121.6 | 122.35 | 120.35 | 488 |
| 1723840020 | 121.65 | -0.85 | -0.69 | 122.75 | 124.05 | 120.3 | 1169 |
| 1723753620 | 122.5 | 6.2 | 5.33 | 117.1 | 122.5 | 116.4 | 2319 |
| 1723667160 | 116.3 | 0.35 | 0.30 | 117.1 | 117.1 | 114.95 | 1832 |
| 1723580760 | 115.95 | -0.3 | -0.26 | 115.5 | 116.5 | 114.05 | 482 |
| 1723494360 | 116.25 | 3.5 | 3.10 | 115 | 116.5 | 113.5 | 1702 |
| 1723235220 | 112.75 | 0.25 | 0.22 | 112.35 | 114.25 | 112.05 | 1069 |
| 1723148820 | 112.5 | 1.45 | 1.31 | 110.85 | 112.5 | 109.75 | 733 |
| 1723062360 | 111.05 | 1.65 | 1.51 | 110.5 | 116.2 | 110.5 | 2671 |
| 1722975960 | 109.4 | 0.9 | 0.83 | 110.1 | 112 | 105.9 | 2972 |
| 1722889620 | 108.5 | 1.85 | 1.73 | 106 | 112 | 93 | 4657 |
| 1722630360 | 106.65 | -8.3 | -7.22 | 113.75 | 113.75 | 101.1 | 4983 |
| 1722544020 | 114.95 | -5.4 | -4.49 | 120.9 | 120.9 | 114.5 | 2945 |
| 1722457560 | 120.35 | 3.05 | 2.60 | 118.6 | 128 | 118.1 | 3449 |
| 1722371220 | 117.3 | -1.35 | -1.14 | 118.85 | 121.4 | 116.4 | 1237 |
| 1722284760 | 118.65 | -4.65 | -3.77 | 124.4 | 125.85 | 116 | 2985 |
| 1722025620 | 123.3 | 1.3 | 1.07 | 122.1 | 125.45 | 119.85 | 3435 |
| 1721939160 | 122 | -18 | -12.86 | 137.5 | 137.5 | 116.65 | 7929 |
| 1721852820 | 140 | -14.9 | -9.62 | 153.6 | 153.6 | 136.35 | 1301 |
| 1721766420 | 154.9 | 1.9 | 1.24 | 153.69999 | 155.9 | 151.1 | 436 |
| 1721679960 | 153 | 7.2 | 4.94 | 146.15 | 153.05 | 145.44999 | 2644 |
| 1721420760 | 145.8 | -2.75 | -1.85 | 149.44999 | 151.19999 | 145.4 | 1343 |
| 1721334360 | 148.55 | -6.1 | -3.94 | 155.15 | 160.5 | 147.69999 | 1222 |
| 1721248020 | 154.65 | -13.65 | -8.11 | 167 | 167 | 154.65 | 2890 |
| 1721161560 | 168.3 | -0.7 | -0.41 | 169.35 | 170 | 166.25 | 438 |
| 1721075160 | 169 | 0.6 | 0.36 | 166.8 | 170.44999 | 165.55 | 850 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
