Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727295960 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727209560 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727123160 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1726863960 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1726777560 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1726691160 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1726604760 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1726518360 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1726259160 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1726172760 | 98.2 | 0.67 | 0.69 | 98.2 | 98.2 | 98.2 | 15000 |
| 1726086360 | 97.525 | 0 | 0.00 | 97.525 | 97.525 | 97.525 | 0 |
| 1725999960 | 97.525 | 0 | 0.00 | 97.525 | 97.525 | 97.525 | 0 |
| 1725913560 | 97.525 | 0 | 0.00 | 97.525 | 97.525 | 97.525 | 0 |
| 1725654360 | 97.525 | 0 | 0.00 | 97.525 | 97.525 | 97.525 | 0 |
| 1725567960 | 97.525 | 0 | 0.00 | 97.525 | 97.525 | 97.525 | 0 |
| 1725481560 | 97.525 | 0 | 0.00 | 97.525 | 97.525 | 97.525 | 0 |
| 1725395160 | 97.525 | 0 | 0.00 | 97.525 | 97.525 | 97.525 | 0 |
| 1725308760 | 97.525 | 0 | 0.00 | 97.525 | 97.525 | 97.525 | 0 |
| 1725049560 | 97.525 | -0.02 | -0.02 | 97.526 | 97.526 | 97.518 | 800000 |
| 1724963160 | 97.548 | 0.18 | 0.18 | 97.548 | 97.548 | 97.548 | 15377 |
| 1724876820 | 97.368 | 0 | 0.00 | 97.368 | 97.368 | 97.368 | 0 |
| 1724790420 | 97.368 | -0.16 | -0.17 | 97.368 | 97.368 | 97.368 | 30000 |
| 1724704020 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1724444820 | 97.53 | 0.21 | 0.22 | 97.53 | 97.53 | 97.53 | 10000 |
| 1724358420 | 97.318 | 0 | 0.00 | 97.318 | 97.318 | 97.318 | 0 |
| 1724272020 | 97.318 | 0 | 0.00 | 97.318 | 97.318 | 97.318 | 0 |
| 1724185620 | 97.318 | 0 | 0.00 | 97.318 | 97.318 | 97.318 | 0 |
| 1724099220 | 97.318 | 0 | 0.00 | 97.318 | 97.318 | 97.318 | 0 |
| 1723840020 | 97.318 | -0.02 | -0.02 | 97.275 | 97.318 | 97.275 | 28000 |
| 1723753560 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1723667160 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1723580760 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1723494360 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1723235160 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1723148760 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1723062360 | 97.34 | 0.09 | 0.09 | 97.28 | 97.34 | 97.28 | 257000 |
| 1722975960 | 97.25 | -0.17 | -0.18 | 97.25 | 97.25 | 97.25 | 25 |
| 1722889620 | 97.421 | 1.17 | 1.21 | 97.421 | 97.421 | 97.421 | 27 |
| 1722630360 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1722543960 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1722457560 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1722371160 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1722284760 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1722025560 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721939160 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721852760 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721766360 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721679960 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721420760 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721334360 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721247960 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721161560 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721075160 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1720815960 | 96.253 | 0.36 | 0.38 | 96.253 | 96.253 | 96.253 | 45000 |
| 1720729620 | 95.892 | 0 | 0.00 | 95.892 | 95.892 | 95.892 | 0 |
| 1720643220 | 95.892 | 0 | 0.00 | 95.892 | 95.892 | 95.892 | 0 |
| 1720556820 | 95.892 | 0 | 0.00 | 95.892 | 95.892 | 95.892 | 0 |
| 1720470420 | 95.892 | 0 | 0.00 | 95.892 | 95.892 | 95.892 | 0 |
| 1720211220 | 95.892 | 0 | 0.00 | 95.892 | 95.892 | 95.892 | 0 |
| 1720124820 | 95.892 | 0 | 0.00 | 95.892 | 95.892 | 95.892 | 0 |
| 1720038420 | 95.892 | -0.07 | -0.08 | 95.892 | 95.892 | 95.892 | 1042 |
| 1719952020 | 95.965 | 0.01 | 0.01 | 95.965 | 95.965 | 95.965 | 30000 |
| 1719865620 | 95.951 | -0.19 | -0.19 | 95.979 | 96.011 | 95.951 | 340000 |
| 1719606420 | 96.137 | 0 | 0.00 | 96.137 | 96.137 | 96.137 | 0 |
| 1719520020 | 96.137 | 0.44 | 0.46 | 96.137 | 96.137 | 96.137 | 10391 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
