Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1727295960 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1727209560 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1727123160 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1726863960 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1726777560 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1726691160 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1726604760 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1726518360 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1726259160 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1726172760 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1726086360 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725999960 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725913560 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725654360 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725567960 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725481560 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725395160 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725308760 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725049560 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1724963160 | 97.56 | 0.14 | 0.14 | 97.56 | 97.56 | 97.56 | 100000 |
| 1724876820 | 97.425 | 0 | 0.00 | 97.425 | 97.425 | 97.425 | 0 |
| 1724790420 | 97.425 | 0 | 0.00 | 97.425 | 97.425 | 97.425 | 0 |
| 1724704020 | 97.425 | 0 | 0.00 | 97.425 | 97.425 | 97.425 | 0 |
| 1724444820 | 97.425 | 0.62 | 0.64 | 97.429 | 97.435 | 97.425 | 135000 |
| 1724356200 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1724269800 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1724183400 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1724097000 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1723837800 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1723751400 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1723665000 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1723578600 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1723492200 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1723233000 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1723146600 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1723060200 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1722973800 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1722887400 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1722628200 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1722541800 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1722455400 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1722369000 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1722282600 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1722023400 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1721937000 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1721850600 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1721764200 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
| 1721677800 | 96.802 | 0.03 | 0.03 | 96.802 | 96.802 | 96.802 | 0 |
| 1721420760 | 96.773 | 0 | 0.00 | 96.773 | 96.773 | 96.773 | 0 |
| 1721334360 | 96.773 | 0 | 0.00 | 96.773 | 96.773 | 96.773 | 0 |
| 1721247960 | 96.773 | 0 | 0.00 | 96.773 | 96.773 | 96.773 | 0 |
| 1721161560 | 96.773 | 0 | 0.00 | 96.773 | 96.773 | 96.773 | 0 |
| 1721075160 | 96.773 | 0 | 0.00 | 96.773 | 96.773 | 96.773 | 0 |
| 1720815960 | 96.773 | 0.52 | 0.54 | 96.721 | 96.773 | 96.721 | 41000 |
| 1720677600 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1720591200 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1720504800 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1720418400 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1720159200 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1720072800 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1719986400 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1719900000 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1719813600 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1719554400 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1719468000 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
