Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.2 | 2.5 | 2.74 | 2.5 | 535 | 2.72429907 | DE |
| 4 | 0.3600001 | 15.5172463585 | 2.3199999 | 2.78 | 2.2999999 | 1287 | 2.64989746 | DE |
| 12 | -0.28 | -9.45945945946 | 2.96 | 2.96 | 2.2999999 | 1030 | 2.57970713 | DE |
| 26 | -0.7525 | -21.9227967953 | 3.4325 | 3.849 | 2.2999999 | 1085 | 2.99234779 | DE |
| 52 | -2.32 | -46.4 | 5 | 5.12 | 2.2999999 | 1068 | 3.43030564 | DE |
| 156 | -2.618 | -49.4148735372 | 5.298 | 5.298 | 2.2999999 | 1055 | 3.4306412 | DE |
| 260 | -2.618 | -49.4148735372 | 5.298 | 5.298 | 2.2999999 | 1055 | 3.4306412 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 2.74 | 0.24 | 9.60 | 2.74 | 2.74 | 2.74 | 1000 |
| 1725654360 | 2.5 | -0.22 | -8.09 | 2.5 | 2.5 | 2.5 | 70 |
| 1725567960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1725481560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1725395160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1725308760 | 2.72 | -0.06 | -2.16 | 2.62 | 2.72 | 2.62 | 23 |
| 1725049560 | 2.7799999 | 0.14 | 5.30 | 2.7799999 | 2.7799999 | 2.7799999 | 3400 |
| 1724963160 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 1000 |
| 1724876760 | 2.58 | 0.12 | 4.88 | 2.56 | 2.58 | 2.56 | 2170 |
| 1724790420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724704020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724444820 | 2.46 | -0.28 | -10.22 | 2.5 | 2.5 | 2.46 | 6 |
| 1724358420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1724272020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1724185620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1724099220 | 2.74 | 0.22 | 8.73 | 2.7 | 2.74 | 2.64 | 2753 |
| 1723840020 | 2.52 | 0.2 | 8.62 | 2.52 | 2.52 | 2.52 | 1000 |
| 1723753620 | 2.3199999 | -0.22 | -8.66 | 2.3199999 | 2.34 | 2.2999999 | 1452 |
| 1723667220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1723580820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1723494420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1723235220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1723148820 | 2.54 | 0.02 | 0.79 | 2.46 | 2.54 | 2.46 | 1358 |
| 1723062360 | 2.52 | -0.04 | -1.56 | 2.52 | 2.52 | 2.52 | 600 |
| 1722975960 | 2.56 | 0.12 | 4.92 | 2.58 | 2.58 | 2.56 | 960 |
| 1722889620 | 2.44 | 0 | 0.00 | 2.44 | 2.52 | 2.44 | 1257 |
| 1722630360 | 2.44 | -0.08 | -3.17 | 2.44 | 2.44 | 2.44 | 1 |
| 1722544020 | 2.52 | -0.06 | -2.33 | 2.52 | 2.52 | 2.52 | 20 |
| 1722457560 | 2.58 | 0.04 | 1.57 | 2.54 | 2.58 | 2.54 | 2082 |
| 1722371160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1722284760 | 2.54 | 0.02 | 0.79 | 2.46 | 2.54 | 2.46 | 229 |
| 1722025620 | 2.52 | 0.12 | 5.00 | 2.52 | 2.52 | 2.52 | 30 |
| 1721939160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721852760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721766360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721679960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721420760 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 489 |
| 1721334360 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 100 |
| 1721248020 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 200 |
| 1721161560 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 2040 |
| 1721075160 | 2.56 | 0.06 | 2.40 | 2.54 | 2.56 | 2.54 | 20 |
| 1720815960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720729560 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 1090 |
| 1720643220 | 2.48 | 0 | 0.00 | 2.4 | 2.48 | 2.4 | 3000 |
| 1720556760 | 2.48 | 0.06 | 2.48 | 2.44 | 2.48 | 2.44 | 800 |
| 1720470360 | 2.42 | -0.12 | -4.72 | 2.46 | 2.46 | 2.42 | 520 |
| 1720211220 | 2.54 | -0.08 | -3.05 | 2.54 | 2.54 | 2.54 | 500 |
| 1720124820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1720038420 | 2.62 | 0.1 | 3.97 | 2.62 | 2.62 | 2.62 | 500 |
| 1719952020 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 5603 |
| 1719865620 | 2.54 | -0.1 | -3.79 | 2.6 | 2.6 | 2.54 | 21 |
| 1719606420 | 2.64 | -0.02 | -0.75 | 2.56 | 2.64 | 2.56 | 3297 |
| 1719519960 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719433560 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719347160 | 2.66 | -0.1 | -3.62 | 2.68 | 2.68 | 2.66 | 201 |
| 1719260820 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 4 |
| 1719001620 | 2.7799999 | -0.04 | -1.42 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
| 1718915160 | 2.82 | -0.14 | -4.73 | 2.86 | 2.86 | 2.82 | 1160 |
| 1718828820 | 2.96 | 0.1 | 3.50 | 2.96 | 2.96 | 2.96 | 75 |
| 1718742420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1718656020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1718396820 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 333 |
| 1718310420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1718224020 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 1000 |
| 1718137620 | 2.88 | -0.1 | -3.36 | 2.98 | 2.98 | 2.88 | 1130 |
| 1718051220 | 2.98 | 0.02 | 0.68 | 2.96 | 3.04 | 2.96 | 318 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
