i80 Gold Corp Historische Daten - 8JI | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

i80 Gold Corp (8JI)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726466400	1.085	0	0.00	1.085	1.085	1.085	0
1726207200	1.085	0	0.00	1.085	1.085	1.085	0
1726120800	1.085	0	0.00	1.085	1.085	1.085	0
1726034400	1.085	0	0.00	1.085	1.085	1.085	0
1725948000	1.085	0	0.00	1.085	1.085	1.085	0
1725861600	1.085	0	0.00	1.085	1.085	1.085	0
1725602400	1.085	0	0.00	1.085	1.085	1.085	0
1725516000	1.085	0	0.00	1.085	1.085	1.085	0
1725429600	1.085	0	0.00	1.085	1.085	1.085	0
1725343200	1.085	0	0.00	1.085	1.085	1.085	0
1725256800	1.085	0	0.00	1.085	1.085	1.085	0
1724997600	1.085	0	0.00	1.085	1.085	1.085	0
1724911200	1.085	0	0.00	1.085	1.085	1.085	0
1724824800	1.085	0	0.00	1.085	1.085	1.085	0
1724738400	1.085	0	0.00	1.085	1.085	1.085	0
1724652000	1.085	0	0.00	1.085	1.085	1.085	0
1724392800	1.085	0	0.00	1.085	1.085	1.085	0
1724306400	1.085	0	0.00	1.085	1.085	1.085	0
1724220000	1.085	0	0.00	1.085	1.085	1.085	0
1724133600	1.085	0	0.00	1.085	1.085	1.085	0
1724047200	1.085	0	0.00	1.085	1.085	1.085	0
1723788000	1.085	0	0.00	1.085	1.085	1.085	0
1723701600	1.085	0	0.00	1.085	1.085	1.085	0
1723615200	1.085	0	0.00	1.085	1.085	1.085	0
1723528800	1.085	0	0.00	1.085	1.085	1.085	0
1723442400	1.085	0	0.00	1.085	1.085	1.085	0
1723183200	1.085	0	0.00	1.085	1.085	1.085	0
1723096800	1.085	0	0.00	1.085	1.085	1.085	0
1723010400	1.085	0	0.00	1.085	1.085	1.085	0
1722924000	1.085	0	0.00	1.085	1.085	1.085	0
1722837600	1.085	0	0.00	1.085	1.085	1.085	0
1722578400	1.085	0	0.00	1.085	1.085	1.085	0
1722492000	1.085	0	0.00	1.085	1.085	1.085	0
1722405600	1.085	0	0.00	1.085	1.085	1.085	0
1722319200	1.085	0	0.00	1.085	1.085	1.085	0
1722232800	1.085	0	0.00	1.085	1.085	1.085	0
1721973600	1.085	0	0.00	1.085	1.085	1.085	0
1721887200	1.085	0	0.00	1.085	1.085	1.085	0
1721800800	1.085	0	0.00	1.085	1.085	1.085	0
1721714400	1.085	0	0.00	1.085	1.085	1.085	0
1721628000	1.085	0	0.00	1.085	1.085	1.085	0
1721368800	1.085	0	0.00	1.085	1.085	1.085	0
1721282400	1.085	0	0.00	1.085	1.085	1.085	0
1721196000	1.085	0	0.00	1.085	1.085	1.085	0
1721109600	1.085	0	0.00	1.085	1.085	1.085	0
1721023200	1.085	0	0.00	1.085	1.085	1.085	0
1720764000	1.085	0	0.00	1.085	1.085	1.085	0
1720677600	1.085	0	0.00	1.085	1.085	1.085	0
1720591200	1.085	0	0.00	1.085	1.085	1.085	0
1720504800	1.085	0	0.00	1.085	1.085	1.085	0
1720418400	1.085	0	0.00	1.085	1.085	1.085	0
1720159200	1.085	0	0.00	1.085	1.085	1.085	0
1720072800	1.085	0	0.00	1.085	1.085	1.085	0
1719986400	1.085	0	0.00	1.085	1.085	1.085	0
1719900000	1.085	0	0.00	1.085	1.085	1.085	0
1719813600	1.085	0	0.00	1.085	1.085	1.085	0
1719554400	1.085	0	0.00	1.085	1.085	1.085	0
1719468000	1.085	0	0.00	1.085	1.085	1.085	0
1719381600	1.085	0	0.00	1.085	1.085	1.085	0
1719295200	1.085	0	0.00	1.085	1.085	1.085	0
1719208800	1.085	0	0.00	1.085	1.085	1.085	0
1718949600	1.085	0	0.00	1.085	1.085	1.085	0
1718863200	1.085	0	0.00	1.085	1.085	1.085	0
1718776800	1.085	0	0.00	1.085	1.085	1.085	0
1718690400	1.085	0	0.00	1.085	1.085	1.085	0
1718604000	1.085	0	0.00	1.085	1.085	1.085	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen