Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 1.59817351598 | 1.752 | 1.77 | 1.752 | 10 | 1.752 | DE |
| 4 | -0.1392 | -7.25302209254 | 1.9192 | 1.9256 | 1.4 | 7447 | 1.61403778 | DE |
| 12 | -0.0786 | -4.22898956204 | 1.8586 | 2.0225 | 1.4 | 5777 | 1.77090485 | DE |
| 26 | -0.4075 | -18.6285714286 | 2.1875 | 2.3535 | 1.4 | 6637 | 1.93477167 | DE |
| 52 | 0.1236 | 7.46196570877 | 1.6564 | 2.7755 | 1.4 | 7241 | 2.00103092 | DE |
| 156 | 0.4222 | 31.09441744 | 1.3578 | 2.7755 | 1.3412 | 8005 | 1.92656695 | DE |
| 260 | 0.4222 | 31.09441744 | 1.3578 | 2.7755 | 1.3412 | 8005 | 1.92656695 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.77 | 0.02 | 1.03 | 1.77 | 1.77 | 1.77 | 1000 |
| 1745526420 | 1.752 | 0.03 | 1.74 | 1.752 | 1.752 | 1.752 | 10 |
| 1745440020 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1745353620 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1744921620 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1744835220 | 1.722 | 0 | 0.00 | 1.702 | 1.762 | 1.7 | 8142 |
| 1744748820 | 1.722 | 0.06 | 3.36 | 1.708 | 1.722 | 1.694 | 3014 |
| 1744662420 | 1.666 | 0.09 | 5.58 | 1.648 | 1.672 | 1.624 | 7451 |
| 1744403220 | 1.578 | -0.01 | -0.75 | 1.584 | 1.584 | 1.578 | 2250 |
| 1744316820 | 1.59 | 0.01 | 0.51 | 1.6 | 1.674 | 1.59 | 6861 |
| 1744230420 | 1.582 | 0.08 | 5.47 | 1.514 | 1.582 | 1.49 | 4909 |
| 1744144020 | 1.5 | -0.07 | -4.58 | 1.594 | 1.594 | 1.5 | 2791 |
| 1744057620 | 1.572 | 0.05 | 3.43 | 1.49 | 1.572 | 1.4 | 7377 |
| 1743798420 | 1.5198 | -0.03 | -2.05 | 1.578 | 1.578 | 1.5198 | 5835 |
| 1743712020 | 1.5516 | -0.16 | -9.45 | 1.5844 | 1.661 | 1.5516 | 45674 |
| 1743625620 | 1.7136 | -0.06 | -3.50 | 1.8034 | 1.8034 | 1.6828 | 902 |
| 1743539220 | 1.7758 | 0.01 | 0.83 | 1.8218 | 1.8218 | 1.7758 | 8109 |
| 1743452820 | 1.7612 | -0.16 | -8.54 | 1.9062 | 1.9062 | 1.745 | 7118 |
| 1743197220 | 1.9256 | 0.06 | 3.01 | 1.9192 | 1.9256 | 1.9 | 1256 |
| 1743110820 | 1.8694 | -0.01 | -0.56 | 1.858 | 1.8786 | 1.858 | 1100 |
| 1743024420 | 1.88 | 0.05 | 2.69 | 1.8288 | 1.8812 | 1.8288 | 2041 |
| 1742938020 | 1.8308 | 0.02 | 0.86 | 1.7972 | 1.8308 | 1.7972 | 2151 |
| 1742851620 | 1.8152 | -0.03 | -1.71 | 1.8528 | 1.8528 | 1.8152 | 1554 |
| 1742592420 | 1.8468 | 0.04 | 2.06 | 1.7654 | 1.8468 | 1.7654 | 1020 |
| 1742506020 | 1.8096 | -0.03 | -1.52 | 1.8002 | 1.8334 | 1.7948 | 16171 |
| 1742419620 | 1.8376 | 0.05 | 2.95 | 1.81 | 1.8376 | 1.8012 | 771 |
| 1742333220 | 1.785 | -0.05 | -2.60 | 1.8148 | 1.8274 | 1.7824 | 3851 |
| 1742246820 | 1.8326 | 0.04 | 2.45 | 1.7812 | 1.8326 | 1.7812 | 1152 |
| 1741987620 | 1.7888 | -0.04 | -2.25 | 1.8198 | 1.8198 | 1.7764 | 6875 |
| 1741901220 | 1.83 | 0.01 | 0.69 | 1.7998 | 1.832 | 1.7998 | 9453 |
| 1741814820 | 1.8174 | 0.06 | 3.54 | 1.8096 | 1.8198 | 1.763 | 12743 |
| 1741728420 | 1.7552 | 0 | 0.23 | 1.78 | 1.7922 | 1.7552 | 2592 |
| 1741642020 | 1.7512 | -0.14 | -7.17 | 1.861 | 1.861 | 1.7512 | 4013 |
| 1741382820 | 1.8864 | 0.17 | 9.76 | 1.791 | 1.8864 | 1.791 | 2262 |
| 1741296420 | 1.7186 | -0.06 | -3.21 | 1.7922 | 1.7922 | 1.7186 | 16251 |
| 1741210020 | 1.7756 | -0.03 | -1.90 | 1.9018 | 2.0099999 | 1.7756 | 6392 |
| 1741123620 | 1.81 | -0.14 | -6.99 | 1.8408 | 1.846 | 1.8026 | 5576 |
| 1741037220 | 1.946 | -0.05 | -2.26 | 1.9808 | 1.981 | 1.8954 | 10657 |
| 1740778020 | 1.991 | 0 | 0.13 | 1.9354 | 1.991 | 1.9354 | 8485 |
| 1740691620 | 1.9884 | 0.03 | 1.46 | 1.96 | 1.9884 | 1.96 | 423 |
| 1740605220 | 1.9598 | 0.03 | 1.53 | 1.912 | 1.9648 | 1.912 | 2775 |
| 1740518820 | 1.9302 | 0.03 | 1.85 | 1.8982 | 1.9302 | 1.8982 | 1101 |
| 1740432420 | 1.8952 | -0.02 | -0.98 | 1.9282 | 1.9478 | 1.8952 | 3259 |
| 1740173220 | 1.914 | -0.01 | -0.48 | 1.9242 | 1.938 | 1.914 | 4300 |
| 1740086820 | 1.9232 | -0.07 | -3.50 | 1.9976 | 1.9976 | 1.8952 | 7620 |
| 1740000420 | 1.993 | 0 | 0.24 | 2.0085 | 2.0225 | 1.993 | 2611 |
| 1739914020 | 1.9882 | 0.02 | 1.19 | 1.9522 | 1.9944 | 1.9522 | 1200 |
| 1739827620 | 1.9648 | -0 | -0.02 | 1.986 | 1.986 | 1.9502 | 1707 |
| 1739568420 | 1.9652 | -0.05 | -2.35 | 2 | 2.0194999 | 1.9652 | 1910 |
| 1739482020 | 2.0125 | 0.1 | 5.12 | 1.9812 | 2.0125 | 1.97 | 8624 |
| 1739395620 | 1.9144 | 0.05 | 2.83 | 1.922 | 1.922 | 1.9144 | 13500 |
| 1739309220 | 1.8618 | -0.08 | -4.00 | 1.802 | 1.8618 | 1.79 | 7167 |
| 1739222820 | 1.9394 | 0.08 | 4.17 | 1.866 | 1.9394 | 1.866 | 3752 |
| 1738963620 | 1.8618 | 0.01 | 0.69 | 1.7948 | 1.9046 | 1.7948 | 2822 |
| 1738877220 | 1.849 | 0.04 | 2.40 | 1.8402 | 1.851 | 1.7916 | 4889 |
| 1738790820 | 1.8056 | 0.01 | 0.46 | 1.8248 | 1.8248 | 1.8056 | 3266 |
| 1738704420 | 1.7974 | -0.01 | -0.76 | 1.8258 | 1.8258 | 1.7878 | 1630 |
| 1738618020 | 1.8112 | -0.07 | -3.82 | 1.8166 | 1.8194 | 1.8034 | 15401 |
| 1738358820 | 1.8832 | -0.01 | -0.53 | 1.8586 | 1.891 | 1.8586 | 2950 |
| 1738272420 | 1.8932 | 0.12 | 6.72 | 1.8638 | 1.8932 | 1.8498 | 2370 |
| 1738186020 | 1.774 | -0.02 | -1.35 | 1.8098 | 1.8098 | 1.774 | 1220 |
| 1738099620 | 1.7982 | 0.02 | 1.17 | 1.759 | 1.7982 | 1.759 | 1374 |
| 1738013220 | 1.7774 | -0.04 | -2.34 | 1.8 | 1.8 | 1.735 | 4150 |
| 1737754020 | 1.82 | 0.02 | 1.10 | 1.7934 | 1.82 | 1.7934 | 413 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
