Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725999960 | 2.9 | 0.05 | 1.75 | 2.828 | 2.9 | 2.828 | 258 |
| 1725913620 | 2.85 | 0.02 | 0.56 | 2.782 | 3.012 | 2.782 | 22189 |
| 1725654360 | 2.834 | -0.17 | -5.78 | 2.92 | 3 | 2.75 | 30273 |
| 1725567960 | 3.008 | -0.03 | -1.12 | 3.008 | 3.008 | 3.008 | 858 |
| 1725481560 | 3.042 | 0.03 | 1.06 | 3.042 | 3.042 | 3.042 | 250 |
| 1725395160 | 3.0099999 | -0.22 | -6.81 | 3.3 | 3.3 | 3 | 136 |
| 1725308760 | 3.23 | 0.05 | 1.57 | 3.338 | 3.338 | 3.23 | 598 |
| 1725049560 | 3.18 | 0.07 | 2.25 | 3.18 | 3.18 | 3.15 | 4368 |
| 1724963160 | 3.11 | -0.14 | -4.25 | 3.18 | 3.18 | 3.11 | 809 |
| 1724876760 | 3.248 | 0.05 | 1.69 | 3.248 | 3.248 | 3.248 | 500 |
| 1724790420 | 3.194 | -0.11 | -3.21 | 3.22 | 3.278 | 3.194 | 1572 |
| 1724704020 | 3.3 | 0.11 | 3.51 | 3.186 | 3.3 | 3.136 | 2906 |
| 1724444820 | 3.188 | 0.21 | 6.98 | 2.946 | 3.188 | 2.946 | 1994 |
| 1724358420 | 2.98 | 0.06 | 1.92 | 2.978 | 3 | 2.978 | 980 |
| 1724271960 | 2.924 | -0.03 | -0.88 | 2.926 | 2.926 | 2.924 | 463 |
| 1724185560 | 2.95 | -0.06 | -2.06 | 3.078 | 3.078 | 2.95 | 1305 |
| 1724099220 | 3.012 | 0.01 | 0.40 | 3 | 3.012 | 2.936 | 11186 |
| 1723840020 | 3 | -0.08 | -2.53 | 3 | 3 | 2.89 | 40914 |
| 1723753620 | 3.078 | 0.13 | 4.48 | 2.91 | 3.09 | 2.896 | 5407 |
| 1723667160 | 2.946 | 0.06 | 1.94 | 2.858 | 2.946 | 2.85 | 343 |
| 1723580760 | 2.89 | -0.09 | -3.15 | 2.938 | 2.966 | 2.89 | 1994 |
| 1723494360 | 2.984 | 0 | 0.00 | 2.85 | 2.984 | 2.85 | 3831 |
| 1723235220 | 2.984 | 0.02 | 0.81 | 2.946 | 2.984 | 2.946 | 1669 |
| 1723148820 | 2.96 | 0.01 | 0.41 | 2.87 | 2.96 | 2.868 | 2281 |
| 1723062360 | 2.948 | -0.13 | -4.22 | 3.0019999 | 3.024 | 2.948 | 8607 |
| 1722975960 | 3.078 | 0.13 | 4.48 | 3.064 | 3.2 | 3.02 | 3383 |
| 1722889620 | 2.946 | -0.2 | -6.30 | 3 | 3.098 | 2.65 | 26390 |
| 1722630360 | 3.144 | -0.19 | -5.64 | 3.332 | 3.332 | 3.074 | 43997 |
| 1722544020 | 3.332 | -0.18 | -5.07 | 3.546 | 3.546 | 3.332 | 5159 |
| 1722457560 | 3.51 | 0.18 | 5.34 | 3.386 | 3.51 | 3.386 | 2761 |
| 1722371220 | 3.332 | -0.17 | -4.80 | 3.332 | 3.332 | 3.332 | 30 |
| 1722284760 | 3.5 | -0.05 | -1.30 | 3.6 | 3.676 | 3.5 | 2036 |
| 1722025620 | 3.546 | 0.08 | 2.25 | 3.572 | 3.572 | 3.466 | 6394 |
| 1721939160 | 3.468 | -0.17 | -4.73 | 3.59 | 3.59 | 3.37 | 13839 |
| 1721852820 | 3.64 | -0.03 | -0.82 | 3.644 | 3.75 | 3.64 | 164 |
| 1721766420 | 3.67 | 0.05 | 1.44 | 3.578 | 3.678 | 3.578 | 1604 |
| 1721679960 | 3.618 | -0.01 | -0.39 | 3.688 | 3.688 | 3.618 | 1976 |
| 1721420760 | 3.632 | -0.08 | -2.16 | 3.718 | 3.718 | 3.61 | 8104 |
| 1721334360 | 3.712 | -0.05 | -1.22 | 3.712 | 3.712 | 3.712 | 6446 |
| 1721248020 | 3.758 | -0.17 | -4.28 | 3.866 | 3.866 | 3.758 | 1582 |
| 1721161560 | 3.926 | -0.05 | -1.36 | 4.058 | 4.058 | 3.926 | 1030 |
| 1721075160 | 3.98 | -0.01 | -0.15 | 4 | 4 | 3.98 | 3034 |
| 1720815960 | 3.986 | -0.07 | -1.82 | 4.0599999 | 4.0599999 | 3.986 | 2255 |
| 1720729560 | 4.0599999 | -0 | -0.05 | 4.05 | 4.0599999 | 4.05 | 346 |
| 1720643220 | 4.062 | 0.36 | 9.72 | 3.9 | 4.062 | 3.9 | 1037 |
| 1720556760 | 3.702 | -0.01 | -0.27 | 3.702 | 3.702 | 3.702 | 498 |
| 1720470360 | 3.712 | -0.09 | -2.26 | 3.73 | 3.8 | 3.712 | 3005 |
| 1720211220 | 3.798 | 0.08 | 2.26 | 3.712 | 3.798 | 3.632 | 8119 |
| 1720124820 | 3.714 | -0.01 | -0.21 | 3.7 | 3.746 | 3.7 | 4167 |
| 1720038420 | 3.722 | 0.11 | 3.16 | 3.648 | 3.722 | 3.598 | 3992 |
| 1719952020 | 3.608 | -0.09 | -2.49 | 3.718 | 3.718 | 3.568 | 7039 |
| 1719865620 | 3.7 | 0.06 | 1.59 | 3.642 | 3.7 | 3.642 | 3733 |
| 1719606420 | 3.642 | 0.1 | 2.94 | 3.808 | 3.808 | 3.556 | 4006 |
| 1719520020 | 3.538 | -0.06 | -1.61 | 3.538 | 3.538 | 3.538 | 40 |
| 1719433620 | 3.596 | 0.17 | 5.02 | 3.576 | 3.596 | 3.576 | 18 |
| 1719347160 | 3.424 | -0.22 | -5.93 | 3.512 | 3.512 | 3.422 | 3276 |
| 1719260820 | 3.64 | -0.05 | -1.41 | 3.718 | 3.718 | 3.588 | 6249 |
| 1719001620 | 3.692 | -0.12 | -3.05 | 3.698 | 3.806 | 3.618 | 4775 |
| 1718915160 | 3.808 | -0.06 | -1.65 | 3.808 | 3.808 | 3.808 | 1050 |
| 1718828820 | 3.872 | -0.05 | -1.22 | 3.81 | 3.872 | 3.728 | 3496 |
| 1718742360 | 3.92 | 0.13 | 3.38 | 3.89 | 3.92 | 3.808 | 1515 |
| 1718656020 | 3.792 | -0.12 | -3.07 | 3.852 | 3.852 | 3.792 | 5002 |
| 1718396820 | 3.912 | 0.05 | 1.35 | 3.802 | 3.912 | 3.802 | 207 |
| 1718310420 | 3.86 | 0.1 | 2.55 | 3.764 | 3.956 | 3.764 | 915 |
| 1718224020 | 3.764 | 0.19 | 5.26 | 3.588 | 3.764 | 3.588 | 2295 |
| 1718137620 | 3.576 | -0.25 | -6.58 | 3.796 | 3.796 | 3.576 | 14224 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
