Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999999 | -2.43902201071 | 4.0999999 | 4.0999999 | 4.04 | 100 | 4.09699991 | DE |
| 4 | -0.3 | -6.97674418605 | 4.3 | 4.34 | 4.04 | 395 | 4.31276011 | DE |
| 12 | -0.36 | -8.25688073394 | 4.36 | 4.36 | 3.64 | 426 | 4.21226159 | DE |
| 26 | -3.05 | -43.2624113475 | 7.05 | 8.55 | 3.64 | 715 | 5.5349206 | DE |
| 52 | -0.8 | -16.6666666667 | 4.8 | 8.8 | 3.64 | 658 | 5.94999902 | DE |
| 156 | 1.02 | 34.2281879195 | 2.98 | 8.8 | 1.949 | 663 | 5.11290752 | DE |
| 260 | 1.02 | 34.2281879195 | 2.98 | 8.8 | 1.949 | 663 | 5.11290752 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1750451220 | 4.04 | -0.06 | -1.46 | 4.04 | 4.04 | 4.04 | 10 |
| 1750364820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1750278420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1750192020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1750105620 | 4.0999999 | -0.24 | -5.53 | 4.0999999 | 4.0999999 | 4.0999999 | 190 |
| 1749846420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1749760020 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1749673620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1749587220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1749500820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1749241620 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.34 | 1608 |
| 1749155220 | 4.32 | 0.04 | 0.93 | 4.22 | 4.32 | 4.22 | 670 |
| 1749068820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1748982420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1748896020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1748636820 | 4.28 | 0.06 | 1.42 | 4.28 | 4.28 | 4.28 | 2 |
| 1748550420 | 4.22 | -0.08 | -1.86 | 4.22 | 4.22 | 4.22 | 22 |
| 1748464020 | 4.3 | 0.04 | 0.94 | 4.3 | 4.3 | 4.3 | 266 |
| 1748377620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1748291220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1748032020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1747945620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1747859220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1747772820 | 4.26 | -0.04 | -0.93 | 4.26 | 4.26 | 4.26 | 2357 |
| 1747686420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1747427220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1747340820 | 4.3 | 0.14 | 3.37 | 4.3 | 4.3 | 4.3 | 120 |
| 1747254420 | 4.16 | 0.3 | 7.77 | 4.16 | 4.16 | 4.16 | 1802 |
| 1747168020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1747081620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1746822420 | 3.86 | 0.12 | 3.21 | 3.86 | 3.86 | 3.86 | 500 |
| 1746736020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1746649620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1746563220 | 3.74 | 0.1 | 2.75 | 3.74 | 3.74 | 3.74 | 26 |
| 1746476820 | 3.64 | -0.3 | -7.61 | 3.64 | 3.64 | 3.64 | 150 |
| 1746217620 | 3.94 | 0.16 | 4.23 | 3.94 | 3.94 | 3.94 | 62 |
| 1746044820 | 3.78 | -0.3 | -7.35 | 3.78 | 3.78 | 3.78 | 24 |
| 1745958420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1745872020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1745612820 | 4.08 | -0.06 | -1.45 | 4.08 | 4.08 | 4.08 | 40 |
| 1745526420 | 4.1399999 | 0.06 | 1.47 | 4.1399999 | 4.1399999 | 4.1399999 | 38 |
| 1745440020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1745353620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1744921620 | 4.08 | -0.04 | -0.97 | 4.12 | 4.12 | 4.08 | 169 |
| 1744835220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1744748820 | 4.12 | -0.02 | -0.48 | 4.16 | 4.16 | 4.12 | 402 |
| 1744662420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1744403220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1744316820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1744230420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1744144020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1744057620 | 4.1399999 | -0.14 | -3.27 | 4.1399999 | 4.1399999 | 4.1399999 | 257 |
| 1743798420 | 4.28 | -0.08 | -1.83 | 4.28 | 4.28 | 4.28 | 10 |
| 1743712020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1743625620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1743539220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1743452820 | 4.36 | 0.02 | 0.46 | 4.36 | 4.36 | 4.36 | 389 |
| 1743141600 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1743055200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1742968800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1742882400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1742796000 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
