Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -5.40958268934 | 103.52 | 104.68 | 96.73 | 2192 | 101.01835919 | DE |
| 4 | -14.18 | -12.6494201606 | 112.1 | 121.76 | 96.73 | 6424 | 107.74174878 | DE |
| 12 | -20.62 | -17.3949721613 | 118.54 | 135.19999 | 96.73 | 7630 | 117.89260679 | DE |
| 26 | -58.88 | -37.5510204082 | 156.8 | 159.78 | 96.73 | 5791 | 126.88274534 | DE |
| 52 | -49.08 | -33.387755102 | 147 | 223 | 96.73 | 4445 | 143.26144391 | DE |
| 156 | -167.78 | -63.1464057207 | 265.7 | 357.4 | 96.73 | 2174 | 152.99047007 | DE |
| 260 | -123.08 | -55.6923076923 | 221 | 357.4 | 96.73 | 1907 | 159.15900094 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 97.92 | -3.48 | -3.43 | 100.02 | 101.32 | 96.73 | 3380 |
| 1725567960 | 101.4 | 1.38 | 1.38 | 100.3 | 102 | 98.72 | 1027 |
| 1725481560 | 100.02 | 0.74 | 0.75 | 99.49 | 101.76 | 98.02 | 2785 |
| 1725395160 | 99.28 | -3.04 | -2.97 | 103 | 103.74 | 99.28 | 2767 |
| 1725308760 | 102.32 | -0.52 | -0.51 | 102.62 | 104 | 102.14 | 1497 |
| 1725049560 | 102.84 | -0.1 | -0.10 | 103.52 | 104.68 | 102.02 | 2882 |
| 1724963160 | 102.94 | 2.4 | 2.39 | 99.01 | 105.6 | 99.01 | 5081 |
| 1724876760 | 100.54 | -2.58 | -2.50 | 103.2 | 104.02 | 99.3 | 6664 |
| 1724790420 | 103.12 | -2.74 | -2.59 | 106.44 | 106.58 | 103.12 | 3099 |
| 1724704020 | 105.86 | 2.26 | 2.18 | 103.88 | 107.42 | 103 | 14020 |
| 1724444820 | 103.6 | -0.24 | -0.23 | 104.3 | 105.42 | 101.68 | 13045 |
| 1724358420 | 103.84 | -17.38 | -14.34 | 111.5 | 112.18 | 103.84 | 35843 |
| 1724271960 | 121.22 | 2.74 | 2.31 | 119.02 | 121.76 | 118.36 | 8431 |
| 1724185560 | 118.48 | -0.08 | -0.07 | 118.72 | 120.08 | 117.76 | 4974 |
| 1724099220 | 118.56 | 2.4 | 2.07 | 113 | 119.7 | 113 | 5713 |
| 1723840020 | 116.16 | 0.68 | 0.59 | 115.54 | 117.8 | 114 | 5810 |
| 1723753620 | 115.48 | 0.3 | 0.26 | 114 | 117.02 | 109.56 | 7348 |
| 1723667160 | 115.18 | -0.3 | -0.26 | 116 | 116.44 | 113.38 | 1396 |
| 1723580760 | 115.48 | 2.96 | 2.63 | 113.6 | 116.16 | 112.28 | 1916 |
| 1723494360 | 112.52 | -0.7 | -0.62 | 115.06 | 115.06 | 111.84 | 2975 |
| 1723235220 | 113.22 | 2.22 | 2.00 | 112.1 | 113.38 | 110.5 | 1205 |
| 1723148820 | 111 | 5.3 | 5.01 | 103.94 | 111.68 | 103.86 | 3427 |
| 1723062360 | 105.7 | -0.82 | -0.77 | 105.02 | 111.06 | 105.02 | 3510 |
| 1722975960 | 106.52 | 3.46 | 3.36 | 106 | 107.42 | 103.14 | 3681 |
| 1722889620 | 103.06 | -6.42 | -5.86 | 103 | 105.44 | 97.56 | 9066 |
| 1722630360 | 109.48 | -3.92 | -3.46 | 114.06 | 114.06 | 107.02 | 8070 |
| 1722544020 | 113.4 | -8.4 | -6.90 | 120.26 | 121 | 112.64 | 4887 |
| 1722457560 | 121.8 | 3.5 | 2.96 | 118.64 | 122.26 | 118.02 | 2205 |
| 1722371220 | 118.3 | -1.8 | -1.50 | 119.6 | 120.96 | 117.42 | 1476 |
| 1722284760 | 120.1 | 0.72 | 0.60 | 119.02 | 120.62 | 118.82 | 2177 |
| 1722025620 | 119.38 | -1.92 | -1.58 | 120.36 | 121.34 | 118.38 | 1945 |
| 1721939160 | 121.3 | 5.02 | 4.32 | 116.52 | 122.4 | 115.52 | 5449 |
| 1721852820 | 116.28 | -5.78 | -4.74 | 121.04 | 122.5 | 115.78 | 4440 |
| 1721766420 | 122.06 | 0.58 | 0.48 | 119.52 | 123.42 | 119.52 | 2487 |
| 1721679960 | 121.48 | 2.16 | 1.81 | 120.56 | 121.66 | 119.24 | 1845 |
| 1721420760 | 119.32 | -0.56 | -0.47 | 120.84 | 120.84 | 118.34 | 4031 |
| 1721334360 | 119.88 | -3.44 | -2.79 | 124 | 124.74 | 119.44 | 2745 |
| 1721248020 | 123.32 | -0.7 | -0.56 | 124.38 | 126.2 | 121.98 | 4522 |
| 1721161560 | 124.02 | 1.42 | 1.16 | 123 | 126.96 | 122.46 | 5312 |
| 1721075160 | 122.6 | -2.28 | -1.83 | 124.2 | 125.86 | 122 | 6279 |
| 1720815960 | 124.88 | -1.48 | -1.17 | 127.28 | 127.82 | 119 | 9533 |
| 1720729560 | 126.36 | -0.7 | -0.55 | 126.22 | 130.5 | 125.54 | 6943 |
| 1720643220 | 127.06 | 0.06 | 0.05 | 127.02 | 127.78 | 123.02 | 6057 |
| 1720556760 | 127 | -3.96 | -3.02 | 131.12 | 131.78 | 126.12 | 13037 |
| 1720470360 | 130.96 | -1.2 | -0.91 | 132.5 | 132.97998 | 130.02 | 7520 |
| 1720211220 | 132.16 | -1.28 | -0.96 | 132.82 | 135.19999 | 131.66 | 7727 |
| 1720124820 | 133.44 | 0.62 | 0.47 | 132.69999 | 133.44 | 131.41999 | 3110 |
| 1720038420 | 132.82 | 0.76 | 0.58 | 132.76 | 133.1 | 130.41999 | 7046 |
| 1719952020 | 132.06 | -1.16 | -0.87 | 133.47998 | 134.3 | 131.08 | 14565 |
| 1719865620 | 133.22 | 6.9 | 5.46 | 126.76 | 133.22 | 125.48 | 13332 |
| 1719606420 | 126.32 | 1.3 | 1.04 | 126.28 | 126.74 | 124.76 | 8162 |
| 1719520020 | 125.02 | 4.14 | 3.42 | 120.48 | 125.74 | 120 | 10762 |
| 1719433620 | 120.88 | 5.46 | 4.73 | 116.22 | 122.34 | 115.3 | 8495 |
| 1719347160 | 115.42 | -0.64 | -0.55 | 117.1 | 117.32 | 114.66 | 7107 |
| 1719260820 | 116.06 | -3.68 | -3.07 | 119.98 | 119.98 | 115.82 | 10130 |
| 1719001620 | 119.74 | 1.5 | 1.27 | 118.98 | 119.74 | 116.74 | 4516 |
| 1718915160 | 118.24 | -2.76 | -2.28 | 120.7 | 120.7 | 116.9 | 12620 |
| 1718828820 | 121 | 2 | 1.68 | 119.38 | 121.38 | 118.5 | 13808 |
| 1718742360 | 119 | -2.88 | -2.36 | 121.6 | 123.02 | 117.86 | 32427 |
| 1718656020 | 121.88 | 2.82 | 2.37 | 119.4 | 122.9 | 117.5 | 47083 |
| 1718396820 | 119.06 | 1.56 | 1.33 | 118.54 | 120.48 | 116.78 | 7770 |
| 1718310420 | 117.5 | -3.08 | -2.55 | 121.1 | 121.94 | 117.4 | 6547 |
| 1718224020 | 120.58 | 1.08 | 0.90 | 120.98 | 122.94 | 119.26 | 4533 |
| 1718137620 | 119.5 | 1.9 | 1.62 | 118.98 | 121.76 | 117.88 | 5340 |
| 1718051220 | 117.6 | -3.98 | -3.27 | 121.78 | 123.2 | 117.54 | 5072 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
