Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1069999 | -18.9380387501 | 0.5649999 | 0.5649999 | 0.458 | 9507 | 0.52389945 | DE |
| 4 | -0.172 | -27.3015873016 | 0.63 | 0.63 | 0.458 | 4092 | 0.56329746 | DE |
| 12 | -0.157 | -25.5284552846 | 0.615 | 0.68 | 0.458 | 3751 | 0.58767544 | DE |
| 26 | -0.722 | -61.186440678 | 1.18 | 1.18 | 0.458 | 4435 | 0.6238281 | DE |
| 52 | -0.742 | -61.8333333333 | 1.2 | 1.8 | 0.458 | 3890 | 0.77829838 | DE |
| 156 | -0.742 | -61.8333333333 | 1.2 | 1.8 | 0.458 | 3890 | 0.77829838 | DE |
| 260 | -0.742 | -61.8333333333 | 1.2 | 1.8 | 0.458 | 3890 | 0.77829838 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.474 | -0.036 | -7.06 | 0.474 | 0.474 | 0.474 | 3000 |
| 1727295960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1727209560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1727123160 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 300 |
| 1726864020 | 0.53 | -0.07 | -11.67 | 0.5649999 | 0.5649999 | 0.53 | 25222 |
| 1726777560 | 0.6 | 0.0200001 | 3.45 | 0.6 | 0.6 | 0.6 | 1100 |
| 1726691220 | 0.5799999 | 0.005 | 0.87 | 0.5799999 | 0.5799999 | 0.5799999 | 4 |
| 1726604760 | 0.5749999 | -0.015 | -2.54 | 0.5699999 | 0.5749999 | 0.5699999 | 68 |
| 1726518420 | 0.59 | -0.005 | -0.84 | 0.5749999 | 0.59 | 0.5749999 | 3000 |
| 1726259160 | 0.595 | 0 | 0.00 | 0.59 | 0.595 | 0.59 | 2180 |
| 1726172760 | 0.595 | 0.005 | 0.85 | 0.595 | 0.595 | 0.595 | 2300 |
| 1726086360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2600 |
| 1725999960 | 0.59 | 0.0150001 | 2.61 | 0.6 | 0.63 | 0.59 | 11230 |
| 1725913620 | 0.5749999 | -0.01 | -1.71 | 0.62 | 0.62 | 0.5749999 | 12 |
| 1725654360 | 0.585 | 0.0050001 | 0.86 | 0.585 | 0.585 | 0.5749999 | 1013 |
| 1725567960 | 0.5799999 | -0.045 | -7.20 | 0.585 | 0.585 | 0.5799999 | 2400 |
| 1725481560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1725395160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1725308760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1725049560 | 0.625 | 0.0550001 | 9.65 | 0.63 | 0.63 | 0.625 | 6950 |
| 1724963220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724876820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724790420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724704020 | 0.5699999 | -0.025 | -4.20 | 0.5699999 | 0.5699999 | 0.5699999 | 2 |
| 1724444820 | 0.595 | -0.015 | -2.46 | 0.595 | 0.595 | 0.595 | 300 |
| 1724358420 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 1 |
| 1724271960 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 31 |
| 1724185560 | 0.625 | 0.0500001 | 8.70 | 0.625 | 0.625 | 0.625 | 1000 |
| 1724099220 | 0.5749999 | -0.015 | -2.54 | 0.5749999 | 0.5749999 | 0.5749999 | 3 |
| 1723840020 | 0.59 | -0.015 | -2.48 | 0.62 | 0.62 | 0.59 | 2200 |
| 1723753620 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.605 | 3600 |
| 1723667160 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 2497 |
| 1723580760 | 0.61 | 0.06 | 10.91 | 0.65 | 0.68 | 0.535 | 26830 |
| 1723494420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1723235220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1723148760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1723062360 | 0.55 | -0.03 | -5.17 | 0.6 | 0.6 | 0.55 | 9294 |
| 1722975960 | 0.5799999 | 0.0399999 | 7.41 | 0.59 | 0.59 | 0.5799999 | 4500 |
| 1722889620 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 200 |
| 1722630360 | 0.55 | -0.06 | -9.84 | 0.615 | 0.615 | 0.55 | 16222 |
| 1722544020 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 45 |
| 1722457620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722371220 | 0.62 | -0.005 | -0.80 | 0.61 | 0.62 | 0.61 | 110 |
| 1722284820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1722025620 | 0.625 | 0.03 | 5.04 | 0.625 | 0.625 | 0.625 | 45 |
| 1721939220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721852820 | 0.595 | -0.045 | -7.03 | 0.585 | 0.595 | 0.585 | 307 |
| 1721764200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1721677800 | 0.64 | 0.01 | 1.59 | 0.635 | 0.64 | 0.63 | 10571 |
| 1721420760 | 0.63 | -0.05 | -7.35 | 0.63 | 0.63 | 0.63 | 20 |
| 1721334420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1721248020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1500 |
| 1721161560 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 10000 |
| 1721075160 | 0.66 | 0.055 | 9.09 | 0.66 | 0.66 | 0.66 | 3000 |
| 1720815960 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1720729560 | 0.605 | -0.005 | -0.82 | 0.6 | 0.605 | 0.6 | 1091 |
| 1720643160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1720556760 | 0.61 | -0.005 | -0.81 | 0.64 | 0.64 | 0.61 | 331 |
| 1720470360 | 0.615 | 0.06 | 10.81 | 0.615 | 0.615 | 0.615 | 1450 |
| 1720211220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1720124820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1720038420 | 0.555 | -0.01 | -1.77 | 0.555 | 0.555 | 0.555 | 80 |
| 1719952020 | 0.5649999 | -0.035 | -5.83 | 0.59 | 0.59 | 0.5649999 | 1687 |
| 1719865620 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 400 |
| 1719606420 | 0.61 | 0.005 | 0.83 | 0.59 | 0.61 | 0.59 | 50 |
| 1719520020 | 0.605 | -0.02 | -3.20 | 0.605 | 0.605 | 0.605 | 12 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
