Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049999 | -12.6901337313 | 0.0393999 | 0.0412 | 0.0278 | 12843 | 0.03697986 | DE |
| 4 | -0.0076 | -18.0952380952 | 0.042 | 0.063 | 0.027 | 33628 | 0.04105636 | DE |
| 12 | -0.0061999 | -15.2707272678 | 0.0405999 | 0.092 | 0.027 | 34065 | 0.05463331 | DE |
| 26 | -0.1110999 | -76.3573720669 | 0.1454999 | 42.119999 | 0.027 | 35246 | 0.05085388 | DE |
| 52 | -0.0198 | -36.5313653137 | 0.0542 | 42.119999 | 0.027 | 32104 | 0.05572621 | DE |
| 156 | -0.0206 | -37.4545454545 | 0.055 | 42.119999 | 0.0244 | 25364 | 0.05506459 | DE |
| 260 | -0.0206 | -37.4545454545 | 0.055 | 42.119999 | 0.0244 | 25364 | 0.05506459 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752092820 | 0.0286 | -0.0056 | -16.37 | 0.0286 | 0.0376 | 0.0286 | 2548 |
| 1752006420 | 0.0342 | -0.0016 | -4.47 | 0.0358 | 0.0358 | 0.0342 | 1562 |
| 1751920020 | 0.0358 | -0.0018 | -4.79 | 0.0358 | 0.0358 | 0.0278 | 7406 |
| 1751660820 | 0.0376 | -0.0004 | -1.05 | 0.0386 | 0.039 | 0.0284 | 48318 |
| 1751574420 | 0.038 | -0.003 | -7.32 | 0.0393999 | 0.0412 | 0.0292 | 4380 |
| 1751488020 | 0.041 | -0.0024 | -5.53 | 0.0432 | 0.0432 | 0.0282 | 4138 |
| 1751401620 | 0.0434 | 0.0024 | 5.85 | 0.0393999 | 0.0434 | 0.0302 | 22441 |
| 1751315220 | 0.041 | 0.01 | 32.26 | 0.0429999 | 0.0429999 | 0.027 | 256577 |
| 1751056020 | 0.031 | -0.0066 | -17.55 | 0.034 | 0.0396 | 0.0294 | 10347 |
| 1750969620 | 0.0376 | 0.0066 | 21.29 | 0.032 | 0.0426 | 0.0318 | 145943 |
| 1750883220 | 0.031 | -0.003 | -8.82 | 0.0426 | 0.0426 | 0.031 | 3101 |
| 1750796820 | 0.034 | -0.0086 | -20.19 | 0.0426 | 0.0426 | 0.034 | 2036 |
| 1750710420 | 0.0426 | -0.0022 | -4.91 | 0.035 | 0.0448 | 0.035 | 27482 |
| 1750451220 | 0.0448 | -0.0008 | -1.75 | 0.0456 | 0.0456 | 0.0378 | 3156 |
| 1750364820 | 0.0456 | -0.0016 | -3.39 | 0.0472 | 0.0472 | 0.0378 | 24459 |
| 1750278420 | 0.0472 | -0.0014 | -2.88 | 0.0356 | 0.0472 | 0.0356 | 1763 |
| 1750192020 | 0.0486 | 0.002 | 4.29 | 0.0512 | 0.0512 | 0.0374 | 19786 |
| 1750105620 | 0.0466 | -0.0022 | -4.51 | 0.0526 | 0.0627999 | 0.0313999 | 52489 |
| 1749846420 | 0.0488 | 0.0002 | 0.41 | 0.0518 | 0.063 | 0.0488 | 1303 |
| 1749760020 | 0.0486 | -0.011 | -18.46 | 0.042 | 0.0627999 | 0.042 | 33323 |
| 1749673620 | 0.0596 | -0.0002 | -0.33 | 0.0588 | 0.0596 | 0.0436 | 768 |
| 1749587220 | 0.0598 | 0.005 | 9.12 | 0.0661999 | 0.0661999 | 0.049 | 8442 |
| 1749500820 | 0.0548 | -0.0156 | -22.16 | 0.069 | 0.0704 | 0.0462 | 17750 |
| 1749241620 | 0.0704 | 0.0036 | 5.39 | 0.0692 | 0.0712 | 0.0482 | 58945 |
| 1749155220 | 0.0668 | 0.0064 | 10.60 | 0.073 | 0.073 | 0.0486 | 26936 |
| 1749068820 | 0.0604 | -0.0128 | -17.49 | 0.059 | 0.0734 | 0.059 | 19555 |
| 1748982420 | 0.0732 | -0.0002 | -0.27 | 0.0586 | 0.0736 | 0.0586 | 9346 |
| 1748896020 | 0.0734 | -0.0076 | -9.38 | 0.0734 | 0.0734 | 0.059 | 5950 |
| 1748636820 | 0.081 | 0.0088 | 12.19 | 0.0722 | 0.081 | 0.0562 | 1523 |
| 1748550420 | 0.0722 | 0.0118 | 19.54 | 0.0722 | 0.0722 | 0.0564 | 1485 |
| 1748464020 | 0.0604 | -0.003 | -4.73 | 0.0722 | 0.0722 | 0.0536 | 8339 |
| 1748377620 | 0.0634 | 0.0028 | 4.62 | 0.0564 | 0.0722 | 0.0564 | 9461 |
| 1748291220 | 0.0606 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0564 | 74781 |
| 1748032020 | 0.0606 | 0.0058 | 10.58 | 0.0722 | 0.0722 | 0.0486 | 992 |
| 1747945620 | 0.0548 | -0.0152 | -21.71 | 0.0726 | 0.0726 | 0.0484 | 9333 |
| 1747859220 | 0.07 | 0.0134 | 23.67 | 0.0762 | 0.0764 | 0.0509999 | 3004 |
| 1747772820 | 0.0566 | 0 | 0.00 | 0.0838 | 0.084 | 0.0566 | 551 |
| 1747686420 | 0.0566 | -0.007 | -11.01 | 0.0844 | 0.0844 | 0.0564 | 11182 |
| 1747427220 | 0.0636 | -0.0016 | -2.45 | 0.092 | 0.092 | 0.0614 | 24102 |
| 1747340820 | 0.0651999 | -0.0044 | -6.32 | 0.0538 | 0.0718 | 0.0536 | 57690 |
| 1747254420 | 0.0695999 | 0.0089999 | 14.85 | 0.0698 | 0.0698 | 0.0564 | 13460 |
| 1747168020 | 0.0606 | -0.0002 | -0.33 | 0.0552 | 0.0718 | 0.0552 | 8901 |
| 1747081620 | 0.0608 | 0.0036 | 6.29 | 0.0538 | 0.0806 | 0.0538 | 328872 |
| 1746822420 | 0.0572 | -0.0126 | -18.05 | 0.0718 | 0.0718 | 0.0512 | 161953 |
| 1746736020 | 0.0698 | 0.0238 | 51.74 | 0.0436 | 0.0698 | 0.0436 | 15533 |
| 1746649620 | 0.046 | -0.0208 | -31.14 | 0.065 | 0.065 | 0.0442 | 2622 |
| 1746563220 | 0.0668 | -0.0006 | -0.89 | 0.069 | 0.069 | 0.0462 | 9277 |
| 1746476820 | 0.0674 | 0.0184 | 37.55 | 0.0512 | 0.0766 | 0.0509999 | 97491 |
| 1746217620 | 0.049 | -0.0196 | -28.57 | 0.0462 | 0.069 | 0.046 | 38432 |
| 1746044820 | 0.0685999 | 0.0025999 | 3.94 | 0.0685999 | 0.0685999 | 0.0458 | 2735 |
| 1745958420 | 0.066 | 0.0202 | 44.10 | 0.0456 | 0.0695999 | 0.0456 | 4216 |
| 1745872020 | 0.0458 | -0.009 | -16.42 | 0.0722 | 0.0722 | 0.0458 | 12633 |
| 1745612820 | 0.0548 | 0.0034 | 6.61 | 0.0664 | 0.0664 | 0.046 | 32850 |
| 1745526420 | 0.0514 | -0.0086 | -14.33 | 0.0724 | 0.0724 | 0.0482 | 1143 |
| 1745440020 | 0.06 | -0.0076 | -11.24 | 0.0724 | 0.0724 | 0.0466 | 32046 |
| 1745353620 | 0.0675999 | 0.0161999 | 31.52 | 0.0678 | 0.0678 | 0.0371999 | 134978 |
| 1744921620 | 0.0514 | 0.0086 | 20.09 | 0.0405999 | 0.0548 | 0.0405999 | 21887 |
| 1744835220 | 0.0428 | 0.0056001 | 15.05 | 0.0428 | 0.0428 | 0.0428 | 2386 |
| 1744748820 | 0.0371999 | -0.0116 | -23.77 | 0.0356 | 0.0534 | 0.0356 | 1543 |
| 1744662420 | 0.0488 | 0.0034 | 7.49 | 0.0494 | 0.0494 | 0.033 | 6093 |
| 1744403220 | 0.0454 | 0 | 0.00 | 0.033 | 0.0496 | 0.0328 | 5974 |
| 1744316820 | 0.0454 | 0.008 | 21.39 | 0.0544 | 0.0544 | 0.0359999 | 5485 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
