Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.44 | -12.5 | 3.52 | 3.52 | 3 | 485 | 3.14783505 | DE |
| 12 | 0.12 | 4.05405405405 | 2.96 | 3.52 | 2.6 | 1470 | 2.96127361 | DE |
| 26 | 0.64 | 26.2295081967 | 2.44 | 3.72 | 2.2999999 | 1188 | 2.9154711 | DE |
| 52 | 1.33 | 76 | 1.75 | 3.72 | 1.41 | 1134 | 2.74827134 | DE |
| 156 | 0.52 | 20.3125 | 2.56 | 3.72 | 1.41 | 899 | 2.57712299 | DE |
| 260 | 0.52 | 20.3125 | 2.56 | 3.72 | 1.41 | 899 | 2.57712299 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751920020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751660820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751574420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751488020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751401620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751315220 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 100 |
| 1751056020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1750969620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1750883220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1750796820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1750710420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1750451220 | 3.02 | 0 | 0.00 | 3.12 | 3.12 | 3.02 | 240 |
| 1750364820 | 3.02 | -0.5 | -14.20 | 3.08 | 3.08 | 3.02 | 1100 |
| 1750278420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1750192020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1750105620 | 3.52 | 0.18 | 5.39 | 3.52 | 3.52 | 3.52 | 500 |
| 1749846420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1749760020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1749673620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1749587220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1749500820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1749241620 | 3.34 | 0.24 | 7.74 | 3.2799999 | 3.34 | 3.12 | 1213 |
| 1749155220 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 250 |
| 1749068820 | 3.12 | 0.46 | 17.29 | 3.06 | 3.12 | 3.06 | 1100 |
| 1748982420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1748896020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1748636820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1748550420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1748464020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1748377620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1748291220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1748032020 | 2.66 | -0.18 | -6.34 | 2.66 | 2.66 | 2.66 | 1500 |
| 1747945620 | 2.84 | 0.24 | 9.23 | 2.84 | 2.84 | 2.84 | 2000 |
| 1747859220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1747772820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1747686420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1747427220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1747340820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1747254420 | 2.6 | -0.12 | -4.41 | 2.6 | 2.6 | 2.6 | 500 |
| 1747168020 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 500 |
| 1747081620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1746822420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1746736020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1746649620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1746563220 | 2.74 | -0.22 | -7.43 | 2.74 | 2.74 | 2.74 | 100 |
| 1746476820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1746217620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1746044820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1745958420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1745872020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1745612820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1745526420 | 2.96 | 0.16 | 5.71 | 2.96 | 2.96 | 2.96 | 10008 |
| 1745440020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1745353620 | 2.8 | 0.5 | 21.74 | 2.8 | 2.8 | 2.8 | 100 |
| 1744921620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1744835220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1744748820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1744662420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1744403220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1744316820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1744230420 | 2.2999999 | -0.24 | -9.45 | 2.2999999 | 2.2999999 | 2.2999999 | 1000 |
| 1744144020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
