NewtekOne Inc Historische Daten - 1N31 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

NewtekOne Inc (1N31)

10,73

0,06

( 0,56% )

Aktualisiert: 20:26:47

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.17	1.60984848485	10.56	10.92	10.51	158	10.82538826	DE
4	-0.66	-5.79455662862	11.39	11.39	9.845	208	10.48213887	DE
12	-0.85	-7.3402417962	11.58	13.61	9.845	156	11.14146059	DE
26	0.58	5.71428571429	10.15	13.61	9.845	272	11.18949468	DE
52	-2.62	-19.6254681648	13.35	14.1	9.4	309	11.16496387	DE
156	-5.82	-35.166163142	16.55	16.55	9.4	305	11.39280347	DE
260	-5.82	-35.166163142	16.55	16.55	9.4	305	11.39280347	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727382360	10.92	0.06	0.55	10.84	10.92	10.84	275
1727295960	10.86	0.24	2.26	10.86	10.86	10.86	243
1727209560	10.619999	0.11	1.05	10.61	10.619999	10.61	11
1727123160	10.51	-0.11	-1.04	10.56	10.56	10.51	102
1726863960	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1726777560	10.619999	0.19	1.82	10.619999	10.619999	10.619999	46
1726691220	10.43	0.34	3.37	10.43	10.43	10.43	211
1726604760	10.09	0.05	0.50	10.09	10.09	10.09	17
1726518420	10.039999	0.19	1.98	10.18	10.18	10.039999	3
1726259160	9.845	-0.27	-2.72	9.845	9.845	9.845	75
1726172760	10.119999	-0.34	-3.25	9.9949999	10.119999	9.9949999	633
1726086360	10.46	0	0.00	10.46	10.46	10.46	0
1725999960	10.46	-0.08	-0.76	10.369999	10.46	10.369999	150
1725913560	10.539999	0	0.00	10.539999	10.539999	10.539999	0
1725654360	10.539999	0	0.00	10.539999	10.539999	10.539999	0
1725567960	10.539999	-0.01	-0.09	10.41	10.539999	10.41	207
1725481560	10.55	-0.84	-7.37	10.89	10.89	10.55	936
1725395160	11.39	0	0.00	11.39	11.39	11.39	0
1725308760	11.39	0.08	0.71	11.39	11.39	11.39	1
1725049620	11.31	0	0.00	11.31	11.31	11.31	0
1724963220	11.31	0	0.00	11.31	11.31	11.31	0
1724876820	11.31	0	0.00	11.31	11.31	11.31	0
1724790420	11.31	0	0.00	11.31	11.31	11.31	0
1724704020	11.31	0	0.00	11.31	11.31	11.31	0
1724444820	11.31	0.11	0.98	11.31	11.31	11.31	1
1724358420	11.2	0	0.00	11.2	11.2	11.2	0
1724272020	11.2	0	0.00	11.2	11.2	11.2	0
1724185620	11.2	0	0.00	11.2	11.2	11.2	0
1724099220	11.2	0	0.00	11.2	11.2	11.2	0
1723840020	11.2	0	0.00	11.2	11.2	11.2	0
1723753620	11.2	0.36	3.32	11.2	11.2	11.2	1
1723667160	10.84	0	0.00	10.84	10.84	10.84	0
1723580760	10.84	0	0.00	10.84	10.84	10.84	0
1723494360	10.84	-0.78	-6.71	10.84	10.84	10.84	103
1723235220	11.62	-0.07	-0.60	11.62	11.62	11.62	15
1723148760	11.69	0	0.00	11.69	11.69	11.69	0
1723062360	11.69	0	0.00	11.69	11.69	11.69	0
1722975960	11.69	0.34	3.00	11.69	11.69	11.69	344
1722889620	11.35	-1.56	-12.08	11.48	11.48	11.35	201
1722630420	12.91	0	0.00	12.91	12.91	12.91	0
1722544020	12.91	0.34	2.70	12.91	12.91	12.91	110
1722457620	12.57	0	0.00	12.57	12.57	12.57	0
1722371220	12.57	-0.43	-3.31	12.57	12.57	12.57	60
1722284820	13	0	0.00	13	13	13	0
1722025620	13	-0.46	-3.42	13	13	13	5
1721939220	13.46	0	0.00	13.46	13.46	13.46	0
1721852820	13.46	-0.15	-1.10	13.46	13.46	13.46	243
1721766420	13.61	0	0.00	13.61	13.61	13.61	0
1721680020	13.61	0	0.00	13.61	13.61	13.61	0
1721420820	13.61	0	0.00	13.61	13.61	13.61	0
1721334420	13.61	0	0.00	13.61	13.61	13.61	0
1721248020	13.61	1.06	8.45	13.61	13.61	13.61	232
1721161560	12.55	0	0.00	12.55	12.55	12.55	0
1721075160	12.55	0	0.00	12.55	12.55	12.55	0
1720815960	12.55	0.39	3.21	12.55	12.55	12.55	57
1720729560	12.16	0.45	3.84	12.16	12.16	12.16	1
1720643160	11.71	0	0.00	11.71	11.71	11.71	0
1720556760	11.71	0	0.00	11.71	11.71	11.71	0
1720470360	11.71	0.14	1.21	11.71	11.71	11.71	250
1720211220	11.57	-0.25	-2.12	11.58	11.58	11.57	146
1720124820	11.82	0	0.00	11.82	11.82	11.82	0
1720038420	11.82	0.24	2.07	11.82	11.82	11.82	13
1719952020	11.58	-0.04	-0.34	11.58	11.58	11.58	100
1719865620	11.62	0	0.00	11.62	11.62	11.62	0
1719606420	11.62	0.31	2.74	11.62	11.62	11.62	115
1719520020	11.31	0	0.00	11.31	11.31	11.31	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen