Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 6.48648648649 | 1.85 | 1.85 | 1.85 | 118 | 1.85 | DE |
| 4 | 0.21 | 11.9318181818 | 1.76 | 1.96 | 1.7 | 1024 | 1.7591442 | DE |
| 12 | -0.07 | -3.43137254902 | 2.04 | 2.04 | 1.7 | 1206 | 1.83387491 | DE |
| 26 | -0.03 | -1.5 | 2 | 2.4 | 1.7 | 1338 | 2.04149843 | DE |
| 52 | 0.3 | 17.9640718563 | 1.67 | 2.4 | 1.38 | 1039 | 2.01112244 | DE |
| 156 | 0.3 | 17.9640718563 | 1.67 | 2.4 | 1.38 | 1039 | 2.01112244 | DE |
| 260 | 0.3 | 17.9640718563 | 1.67 | 2.4 | 1.38 | 1039 | 2.01112244 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727295960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727209560 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727123160 | 1.85 | 0.08 | 4.52 | 1.85 | 1.85 | 1.85 | 118 |
| 1726863960 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726777560 | 1.77 | -0.19 | -9.69 | 1.77 | 1.77 | 1.77 | 500 |
| 1726691220 | 1.96 | 0.26 | 15.29 | 1.96 | 1.96 | 1.96 | 500 |
| 1726604760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726518360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726259160 | 1.7 | -0.06 | -3.41 | 1.7 | 1.7 | 1.7 | 2000 |
| 1726172760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1726086360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725999960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725913560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725654360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725567960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725481560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725395160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725308760 | 1.76 | -0.11 | -5.88 | 1.76 | 1.76 | 1.76 | 2000 |
| 1725049560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1724963160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1724876760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 2000 |
| 1724790420 | 1.87 | 0.02 | 1.08 | 1.87 | 1.87 | 1.87 | 407 |
| 1724703960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724444760 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724358360 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724271960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724185560 | 1.85 | -0.06 | -3.14 | 1.85 | 1.85 | 1.85 | 4250 |
| 1724099160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723839960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723753560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723667160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723580760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723494360 | 1.91 | -0.11 | -5.45 | 1.91 | 1.91 | 1.91 | 153 |
| 1723233000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1723146600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1723060200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722973800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722887400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722628200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722541800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722455400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722369000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722282600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722023400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721937000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721850600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721764200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721677800 | 2.02 | 0.06 | 3.06 | 2.02 | 2.02 | 2.02 | 0 |
| 1721420760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1721334360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1721247960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1721161560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1721075160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1720815960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1720729560 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 766 |
| 1720643160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720556760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720470360 | 2.04 | 0.15 | 7.94 | 2.04 | 2.04 | 2.04 | 576 |
| 1720159200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720072800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719986400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719900000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719813600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719554400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719468000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
