ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Immunic Inc

Immunic Inc (10VA)

0,9655
-0,0015
(-0,16%)
Geschlossen 18 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.011.046572475140.95550.9870.9137590.93172092DE
40.00750.7828810020880.9581.030.8805211960.94159643DE
12-0.1155-10.68455134141.0811.390.8805194021.01764087DE
26-0.2055-17.54910333051.1711.8650.8805154731.1376863DE
52-0.2235-18.79730866271.1891.8650.8805122761.1715871DE
156-0.5835-37.66946417041.5492.29599990.8805132691.18316216DE
260-0.5835-37.66946417041.5492.29599990.8805132691.18316216DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17398276200.98050.00250.260.9780.98050.9317071
17395684200.9780.0636.890.940.9870.9415550
17394820200.9150.0151.670.90050.93650.900517300
17393956200.9-0.02-2.170.9120.9250.99750
17393092200.92-0.012-1.290.930.930.918510700
17392228200.932-0.027-2.820.95550.9760.93215497
17389636200.9590.0090.950.96850.96850.9382728
17388772200.950.011.060.95050.96250.9434010
17387908200.940.00450.480.930.940.900516129
17387044200.9355-0.0035-0.370.93050.93550.91113060
17386180200.939-0.006-0.630.9630.9630.93915221
17383588200.9450.0090.960.95250.95250.9455000
17382724200.936-0.0305-3.160.9610.9610.9363000
17381860200.96650.0192.010.9080.96650.90819690
17380996200.94750.0010.110.960.960.880572370
17380132200.9465-0.0335-3.420.990.990.94135125
17377540200.980.0161.660.9210.980.92116264
17376676200.9640.01851.960.950.97950.924510150
17375812200.94550.03654.020.9741.030.925559741
17374948200.909-0.0115-1.250.983510.890549893
17374084200.9205-0.022-2.330.9580.9580.92052745
17371492200.9425-0.008-0.840.9841.020.935547706
17370628200.9505-0.0475-4.760.990.990.950514080
17369764200.9980.0030.300.9951.060.9734417
17368900200.995-0.021-2.071.0711.0720.99541706
17368036201.01600.401.0511.0680.9943370
17365444201.012-0.05-4.801.0661.0661.0125239
17364580201.063-0.03-2.831.0931.0931.028397
17363716201.0940.021.861.0741.1251.0745471
17362852201.0740.033.271.02099991.0981.020999911486
17361988201.040.021.761.041.1491.0429780
17359396201.02200.101.01899991.11.014999924894
17358532201.02099990.010.591.021.070.970526396
17355940201.01499990.021.960.97351.0260.970515535
17353348200.9955-0.0165-1.631.0321.0320.9818216
17349892201.012-0.01-1.170.9851.10.980514929
17347300201.0240.010.791.02499991.0461.00623798
17346436201.0160.021.701.01699991.0430.99923234
17345572200.999-0.069-6.461.0651.0650.99919990
17344708201.068-0.02-1.661.111.111.020999938434
17343844201.0860.011.121.1021.1471.0757422
17341252201.074-0.08-7.091.1061.1271.0747800
17340388201.15599990.021.941.14999991.15599991.10912797
17339524201.1339999-0.07-5.421.21.21.13399996280
17338660201.199-0.02-1.961.1841.26499991.18411807
17337796201.2230.021.581.2421.26499991.2147148
17335204201.2040.043.611.14999991.241.149999912052
17334340201.1619999-0.02-1.611.26299991.27299991.1165513
17333476201.181-0.02-1.581.231.2431.1819360
17332612201.2-0.15-11.051.38999991.38999991.246742
17331748201.3490.1815.001.1961.3491.17229346
17329156201.1730.022.091.1491.1961.133999910212
17328292201.1490.054.641.1531.1781.1493186
17327428201.0980.010.831.0621.1331.0621228
17326564201.089-0.06-5.391.1071.21.0895063
17325700201.1510.098.081.0811.2281.07420172
17323108201.06500.381.0541.0651.0541640
17322244201.0610.066.2611.0610.96726087
17321380200.9985-0.0195-1.920.99051.0040.980525918
17320516201.018-0.02-1.741.0041.0180.9766557
17319652201.0360.011.171.0261.0630.98654693

Kürzlich von Ihnen besucht

Delayed Upgrade Clock