Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.70588235294 | 1.7 | 1.85 | 1.61 | 25387 | 1.71472722 | DE |
| 4 | -0.28 | -13.5922330097 | 2.06 | 2.18 | 1.56 | 32719 | 1.78597414 | DE |
| 12 | -0.02 | -1.11111111111 | 1.8 | 2.24 | 1.56 | 30791 | 1.82773387 | DE |
| 26 | 0.1992 | 12.6012145749 | 1.5808 | 2.24 | 1.498 | 27583 | 1.80420441 | DE |
| 52 | 0.1992 | 12.6012145749 | 1.5808 | 2.24 | 1.498 | 27583 | 1.80420441 | DE |
| 156 | 0.1992 | 12.6012145749 | 1.5808 | 2.24 | 1.498 | 27583 | 1.80420441 | DE |
| 260 | 0.1992 | 12.6012145749 | 1.5808 | 2.24 | 1.498 | 27583 | 1.80420441 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.76 | 0.01 | 0.57 | 1.79 | 1.85 | 1.76 | 9026 |
| 1732224420 | 1.75 | -0.02 | -1.13 | 1.78 | 1.81 | 1.73 | 4324 |
| 1732138020 | 1.77 | 0.01 | 0.57 | 1.71 | 1.78 | 1.68 | 24837 |
| 1732051620 | 1.76 | 0.06 | 3.53 | 1.74 | 1.76 | 1.7 | 34673 |
| 1731965220 | 1.7 | 0.07 | 4.29 | 1.61 | 1.73 | 1.61 | 32159 |
| 1731705960 | 1.6299999 | -0.04 | -2.40 | 1.7 | 1.75 | 1.61 | 30940 |
| 1731619560 | 1.67 | 0.07 | 4.37 | 1.57 | 1.83 | 1.56 | 69488 |
| 1731533160 | 1.6 | -0.07 | -4.19 | 1.69 | 1.73 | 1.6 | 28583 |
| 1731446820 | 1.67 | -0.04 | -2.34 | 1.71 | 1.73 | 1.59 | 36015 |
| 1731360420 | 1.71 | -0.1 | -5.52 | 1.85 | 1.86 | 1.71 | 42759 |
| 1731101220 | 1.81 | -0.1 | -5.24 | 1.86 | 1.92 | 1.8 | 45614 |
| 1731014760 | 1.91 | 0.13 | 7.30 | 1.82 | 1.91 | 1.77 | 63909 |
| 1730928360 | 1.78 | -0.05 | -2.73 | 1.84 | 1.84 | 1.75 | 59592 |
| 1730841960 | 1.83 | -0.03 | -1.61 | 1.83 | 1.87 | 1.8 | 16270 |
| 1730755560 | 1.86 | -0.02 | -1.06 | 1.83 | 1.89 | 1.82 | 18245 |
| 1730496360 | 1.88 | 0.06 | 3.30 | 1.91 | 1.91 | 1.87 | 10502 |
| 1730409960 | 1.82 | -0.18 | -9.00 | 1.97 | 1.98 | 1.75 | 63813 |
| 1730323560 | 2 | 0.01 | 0.50 | 1.99 | 2.06 | 1.95 | 13568 |
| 1730237160 | 1.99 | -0.01 | -0.50 | 2 | 2.18 | 1.99 | 23373 |
| 1730150760 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.97 | 25113 |
| 1729888020 | 2.06 | -0.08 | -3.74 | 2.06 | 2.1 | 2.02 | 10598 |
| 1729801560 | 2.14 | 0.06 | 2.88 | 2.08 | 2.18 | 2.06 | 42478 |
| 1729715160 | 2.08 | -0.12 | -5.45 | 2.12 | 2.24 | 2 | 64577 |
| 1729628760 | 2.2 | 0.12 | 5.77 | 2.1 | 2.22 | 2.06 | 23225 |
| 1729542360 | 2.08 | 0.04 | 1.96 | 2 | 2.16 | 2 | 94127 |
| 1729283160 | 2.04 | 0.11 | 5.70 | 1.94 | 2.04 | 1.88 | 43703 |
| 1729196760 | 1.93 | 0.04 | 2.12 | 1.89 | 1.93 | 1.83 | 23245 |
| 1729110360 | 1.89 | 0.07 | 3.85 | 1.86 | 1.93 | 1.73 | 33418 |
| 1729023960 | 1.82 | -0.03 | -1.62 | 1.89 | 1.91 | 1.82 | 15206 |
| 1728937620 | 1.85 | -0.07 | -3.65 | 1.94 | 1.95 | 1.85 | 4854 |
| 1728678360 | 1.92 | 0.09 | 4.92 | 1.85 | 1.93 | 1.84 | 26921 |
| 1728591960 | 1.83 | 0.07 | 3.98 | 1.74 | 1.84 | 1.73 | 24833 |
| 1728505560 | 1.76 | 0.04 | 2.33 | 1.76 | 1.76 | 1.7 | 2300 |
| 1728419160 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.67 | 77446 |
| 1728332760 | 1.75 | -0.04 | -2.23 | 1.8 | 1.81 | 1.72 | 39888 |
| 1728073560 | 1.79 | 0.06 | 3.47 | 1.76 | 1.79 | 1.72 | 76640 |
| 1727987220 | 1.73 | -0.01 | -0.57 | 1.76 | 1.77 | 1.71 | 18697 |
| 1727900820 | 1.74 | -0.07 | -3.87 | 1.78 | 1.83 | 1.73 | 91473 |
| 1727814420 | 1.81 | 0.06 | 3.43 | 1.75 | 1.83 | 1.75 | 64112 |
| 1727728020 | 1.75 | -0.01 | -0.57 | 1.76 | 1.88 | 1.74 | 56439 |
| 1727468760 | 1.76 | -0.07 | -3.83 | 1.82 | 1.86 | 1.76 | 12195 |
| 1727382360 | 1.83 | -0.01 | -0.54 | 1.8 | 1.88 | 1.77 | 14456 |
| 1727295960 | 1.84 | 0 | 0.00 | 1.8 | 1.84 | 1.8 | 6093 |
| 1727209560 | 1.84 | 0.13 | 7.60 | 1.76 | 1.85 | 1.72 | 34131 |
| 1727123160 | 1.71 | -0.04 | -2.29 | 1.8 | 1.8 | 1.69 | 16852 |
| 1726864020 | 1.75 | 0.01 | 0.57 | 1.78 | 1.79 | 1.7 | 18175 |
| 1726777560 | 1.74 | 0 | 0.00 | 1.75 | 1.88 | 1.72 | 27127 |
| 1726691220 | 1.74 | 0.03 | 1.75 | 1.73 | 1.76 | 1.69 | 7641 |
| 1726604760 | 1.71 | -0.03 | -1.72 | 1.75 | 1.77 | 1.69 | 17080 |
| 1726518420 | 1.74 | -0.18 | -9.38 | 1.97 | 1.98 | 1.69 | 26421 |
| 1726259160 | 1.92 | 0.09 | 4.92 | 1.89 | 1.97 | 1.83 | 19884 |
| 1726172760 | 1.83 | 0.08 | 4.57 | 1.76 | 1.86 | 1.74 | 30615 |
| 1726086360 | 1.75 | 0.07 | 4.17 | 1.71 | 1.75 | 1.67 | 10675 |
| 1725999960 | 1.68 | 0 | 0.00 | 1.66 | 1.69 | 1.61 | 14791 |
| 1725913620 | 1.68 | 0.01 | 0.60 | 1.7 | 1.7 | 1.6 | 22719 |
| 1725654360 | 1.67 | -0.07 | -4.02 | 1.76 | 1.81 | 1.66 | 12107 |
| 1725567960 | 1.74 | -0.06 | -3.33 | 1.73 | 1.78 | 1.72 | 20608 |
| 1725481560 | 1.8 | 0.03 | 1.69 | 1.75 | 1.8 | 1.73 | 14086 |
| 1725395160 | 1.77 | -0.05 | -2.75 | 1.82 | 1.84 | 1.77 | 17027 |
| 1725308760 | 1.82 | 0.02 | 1.11 | 1.9 | 1.9 | 1.81 | 18112 |
| 1725049560 | 1.8 | -0.02 | -1.10 | 1.8 | 1.83 | 1.8 | 8700 |
| 1724963160 | 1.82 | 0.04 | 2.25 | 1.84 | 1.86 | 1.8 | 13627 |
| 1724876760 | 1.78 | -0.04 | -2.20 | 1.78 | 1.82 | 1.78 | 12511 |
| 1724790420 | 1.82 | -0.02 | -1.09 | 1.87 | 1.87 | 1.8 | 4672 |
| 1724704020 | 1.84 | 0.02 | 1.10 | 1.79 | 1.85 | 1.79 | 25682 |
| 1724444820 | 1.82 | 0.04 | 2.25 | 1.78 | 1.85 | 1.78 | 12771 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
