Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.59880239521 | 33.4 | 33.4 | 32.799999 | 135 | 32.80148048 | DE |
| 4 | 0.2 | 0.606060606061 | 33 | 33.4 | 32 | 288 | 32.22884854 | DE |
| 12 | 1.8 | 5.73248407643 | 31.4 | 33.4 | 30.2 | 132 | 31.92674752 | DE |
| 26 | 5 | 17.7304964539 | 28.2 | 33.4 | 28.2 | 84 | 31.18816313 | DE |
| 52 | -0.8 | -2.35294117647 | 34 | 35.4 | 23.4 | 108 | 30.04827218 | DE |
| 156 | -1.599999 | -4.59769840798 | 34.799999 | 35.4 | 23.4 | 115 | 30.42091192 | DE |
| 260 | -1.599999 | -4.59769840798 | 34.799999 | 35.4 | 23.4 | 115 | 30.42091192 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1725567960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1725481560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 172 |
| 1725395160 | 32.799999 | -0.6 | -1.80 | 32.799999 | 33.2 | 32.799999 | 232 |
| 1725308760 | 33.4 | 0.8 | 2.45 | 33.4 | 33.4 | 33.4 | 1 |
| 1725049560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1724963160 | 32.6 | 0.6 | 1.88 | 32.6 | 32.6 | 32.6 | 9 |
| 1724876820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724790420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724704020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724444820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724358420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724272020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724185620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724099220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723840020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723753620 | 32 | 1.2 | 3.90 | 33 | 33 | 32 | 1028 |
| 1723667160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1723580760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1723494360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1723235160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1723148760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1723062360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1722975960 | 30.8 | 0.6 | 1.99 | 30.6 | 30.8 | 30.6 | 43 |
| 1722889560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1722630360 | 30.2 | -1.8 | -5.63 | 30.4 | 30.4 | 30.2 | 53 |
| 1722544020 | 32 | 1 | 3.23 | 32 | 32 | 32 | 1 |
| 1722457560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722371160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722284760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722025560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721939160 | 31 | 0.6 | 1.97 | 31 | 31.2 | 31 | 232 |
| 1721852760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1721766360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1721679960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1721420760 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 11 |
| 1721334360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1721247960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1721161560 | 30.2 | -1.2 | -3.82 | 30.2 | 30.2 | 30.2 | 1 |
| 1721075160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 1 |
| 1720816020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720729620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720643220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720556820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720470420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720211220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720124820 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 106 |
| 1720038420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719952020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719865620 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 64 |
| 1719606360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1719519960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1719433560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1719347160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1719260760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1719001560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718915160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718828760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718742360 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 20 |
| 1718656020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718396820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718310420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718224020 | 31 | -0.2 | -0.64 | 31.2 | 31.2 | 31 | 13 |
| 1718137620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1718051220 | 31.2 | 2.2 | 7.59 | 31.2 | 31.2 | 31.2 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
