1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. SOTX
  5. Blocknet (BLOCKBTC)
  6. Historisch

BLOCKBTC

Blocknet Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Blocknet BLOCKBTC SouthXchange 1.824.844 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00001051 0,00001051 0,00001077
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001051 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
SouthXchange - 0,00000000 0,00001051 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00000000 0,00000000 BLOCK BLOCKEUR BLOCKGBP BLOCKUSD

BLOCKBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

BLOCKBTC 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Jun 2022 0,00001051 -0,00000001 -0,10% 0,00001052 0,00001052 0,00001051 1.281,00
25 Jun 2022 0,00001052 0,00000001 0,10% 0,00001085 0,00001088 0,00001052 4.084,00
24 Jun 2022 0,00001051 0,00000030 2,94% 0,00001050 0,00001051 0,00001050 1.427,00
23 Jun 2022 0,00001021 0,00000000 0,00% 0,00001021 0,00001021 0,00001021 175,00
22 Jun 2022 0,00001021 0,00000000 0,00% 0,00001021 0,00001021 0,00001021 140,00
21 Jun 2022 0,00001021 -0,00000030 -2,85% 0,00001051 0,00001051 0,00001021 1.101,00
20 Jun 2022 0,00001051 -0,00000001 -0,10% 0,00001052 0,00001052 0,00001051 1.891,00
19 Jun 2022 0,00001052 0,00000058 5,84% 0,00001021 0,00001054 0,00001021 5.011,00
18 Jun 2022 0,00000994 0,00000019 1,95% 0,00000962 0,00000994 0,00000962 768,00
17 Jun 2022 0,00000975 0,00000000 0,00% 0,00000975 0,00000975 0,00000975 1.546,00
16 Jun 2022 0,00000975 0,00000000 0,00% 0,00000975 0,00000975 0,00000975 360,00
15 Jun 2022 0,00000975 0,00000024 2,52% 0,00000951 0,00000975 0,00000951 308,00
14 Jun 2022 0,00000951 0,00000000 0,00% 0,00000951 0,00000951 0,00000951 5.476,00
13 Jun 2022 0,00000951 0,00000000 0,00% 0,00000951 0,00000951 0,00000951 814,00
12 Jun 2022 0,00000951 -0,00000001 -0,11% 0,00000933 0,00000951 0,00000933 519,00
11 Jun 2022 0,00000952 -0,00000019 -1,96% 0,00000971 0,00000971 0,00000951 6.950,00
10 Jun 2022 0,00000971 0,00000020 2,10% 0,00000951 0,00000971 0,00000951 328,00
09 Jun 2022 0,00000951 0,00000000 0,00% 0,00000951 0,00000951 0,00000951 7,00
08 Jun 2022 0,00000951 -0,00000021 -2,16% 0,00000951 0,00001029 0,00000951 204,00
07 Jun 2022 0,00000972 -0,00000001 -0,10% 0,00000972 0,00000972 0,00000972 1.954,00
06 Jun 2022 0,00000973 0,00000044 4,74% 0,00000917 0,00001012 0,00000917 2.297,00
05 Jun 2022 0,00000929 0,00000018 1,98% 0,00000929 0,00000929 0,00000929 1.937,00
04 Jun 2022 0,00000911 0,00000001 0,11% 0,00000910 0,00000911 0,00000910 1.619,00
03 Jun 2022 0,00000910 0,00000020 2,25% 0,00000874 0,00000910 0,00000874 862,00
02 Jun 2022 0,00000890 0,00000016 1,83% 0,00000874 0,00000911 0,00000874 6.392,00
01 Jun 2022 0,00000874 0,00000045 5,43% 0,00000837 0,00000894 0,00000837 2.562,00
31 Mai 2022 0,00000829 -0,00000009 -1,07% 0,00000829 0,00000830 0,00000829 1.768,00
30 Mai 2022 0,00000838 0,00000000 0,00% 0,00000838 0,00000838 0,00000838 148,00
29 Mai 2022 0,00000838 0,00000000 0,00% 0,00000838 0,00000838 0,00000838 203,00
28 Mai 2022 0,00000838 0,00000021 2,57% 0,00000829 0,00000839 0,00000829 3.090,00
27 Mai 2022 0,00000817 0,00000006 0,74% 0,00000811 0,00000817 0,00000811 8.174,00
Kürzlich von Ihnen besucht
SOTX
BLOCKBTC
Blocknet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220626 04:59:35