Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZLOT/USDT | https://poloniex.com/exchange#USDT_ZLOT | USDT | 1 | https://poloniex.com/exchange#USDT_ZLOT | 0 | - | |||
| 0.00108345 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727395321 | ZLOT/ETH | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 2 | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZLOT/ETH | https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 3 | https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 7.44177772 | -4.57307298 | -61.4513514386 | 3.80604067 | 7.57749864 | 0.00350235 | CX |
| 52 | 3.58384491 | -0.71514017 | -19.9545512699 | 3.57324055 | 7.57749864 | 0.00275239 | CX |
| 156 | 12.27532406 | -9.40661932 | -76.6303135789 | 0.50060678 | 332.80410379 | 0.05667394 | CX |
| 260 | 12.27532406 | -9.40661932 | -76.6303135789 | 0.50060678 | 332.80410379 | 0.05667394 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 2.84896427 | 0.06 | 2.11 | 2.79811797 | 2.88739425 | 2.77301443 | 0 |
| 1727308200 | 2.79018711 | -0.09 | -3.01 | 2.87231262 | 2.8870042 | 2.77279774 | 0 |
| 1727221800 | 2.87674393 | 0.01 | 0.24 | 2.86915978 | 2.89372159 | 2.81232199 | 0 |
| 1727135400 | 2.8699182 | 0.07 | 2.58 | 2.48678861 | 2.92590006 | 2.45294163 | 0 |
| 1727049000 | 2.79768459 | -0.04 | -1.41 | 2.83415351 | 2.84037252 | 2.73935164 | 0 |
| 1726962600 | 2.83765306 | 0.07 | 2.54 | 2.77305777 | 2.84002581 | 2.74308954 | 0 |
| 1726876200 | 2.767478 | 0.09 | 3.54 | 2.67105095 | 2.78584248 | 2.6439972 | 0 |
| 1726789800 | 2.67289281 | 0.12 | 4.77 | 2.58091874 | 2.69672871 | 2.5749706 | 0 |
| 1726703400 | 2.55129722 | 0.02 | 0.73 | 2.53525133 | 2.556942 | 2.46982178 | 0 |
| 1726617000 | 2.5328569 | 0.04 | 1.59 | 2.48678861 | 2.5904206 | 2.45294163 | 0 |
| 1726530600 | 2.49330014 | -0.02 | -0.72 | 2.51479579 | 2.5281764 | 2.44453406 | 0 |
| 1726444200 | 2.51141543 | -0.11 | -4.10 | 2.61959791 | 2.63189507 | 2.50191357 | 0 |
| 1726357800 | 2.6189045 | -0.03 | -1.04 | 2.64567655 | 2.64567655 | 2.59262 | 0 |
| 1726271400 | 2.6464458 | 0.09 | 3.34 | 2.55798211 | 2.66823398 | 2.53300858 | 0 |
| 1726185000 | 2.56087492 | 0.02 | 0.86 | 2.53539217 | 2.5857726 | 2.51116623 | 0 |
| 1726098600 | 2.53894589 | -0.05 | -1.89 | 2.58402825 | 2.58421243 | 2.47181533 | 0 |
| 1726012200 | 2.58780949 | 0.03 | 1.10 | 2.55322576 | 2.59791807 | 2.51590091 | 0 |
| 1725925800 | 2.55954228 | 0.07 | 2.65 | 2.90911742 | 2.92900956 | 2.46464289 | 0 |
| 1725839400 | 2.49347349 | 0.03 | 1.40 | 2.45851056 | 2.52229326 | 2.43091509 | 0 |
| 1725753000 | 2.45896561 | 0.05 | 2.12 | 2.41448999 | 2.50184856 | 2.4080868 | 0 |
| 1725666600 | 2.40794595 | -0.16 | -6.17 | 2.5680907 | 2.60662901 | 2.33664411 | 0 |
| 1725580200 | 2.56619466 | -0.08 | -3.12 | 2.65383493 | 2.67157101 | 2.54580413 | 0 |
| 1725493800 | 2.64888356 | -0 | -0.13 | 2.62148311 | 2.6956561 | 2.50647489 | 0 |
| 1725407400 | 2.65222059 | -0.1 | -3.51 | 2.74818175 | 2.76299252 | 2.64038931 | 0 |
| 1725321000 | 2.7485718 | 0.12 | 4.37 | 2.90911742 | 2.92900956 | 2.63755068 | 0 |
| 1725234600 | 2.6334769 | -0.09 | -3.22 | 2.72088965 | 2.7250826 | 2.60735492 | 0 |
| 1725148200 | 2.72117135 | -0.02 | -0.61 | 2.73589543 | 2.74307871 | 2.70110585 | 0 |
| 1725061800 | 2.73784564 | -0 | -0.02 | 2.73649133 | 2.75066286 | 2.64486396 | 0 |
| 1724975400 | 2.73828986 | -0.01 | -0.21 | 2.73875574 | 2.81233283 | 2.7173576 | 0 |
| 1724889000 | 2.74414049 | 0.07 | 2.80 | 2.66384601 | 2.767478 | 2.62238238 | 0 |
| 1724802600 | 2.66934993 | -0.24 | -8.18 | 2.91029838 | 2.92526082 | 2.609641 | 0 |
| 1724716200 | 2.90701552 | -0.07 | -2.27 | 2.97382105 | 2.99361568 | 2.8906771 | 0 |
| 1724629800 | 2.97463364 | -0.02 | -0.56 | 3.00160071 | 3.02468903 | 2.96496927 | 0 |
| 1724543400 | 2.99144878 | -0 | -0.13 | 2.99833953 | 3.05229534 | 2.96487175 | 0 |
| 1724457000 | 2.99540338 | 0.15 | 5.38 | 2.84128261 | 3.02900116 | 2.84123928 | 0 |
| 1724370600 | 2.84260442 | -0.01 | -0.20 | 2.90911742 | 2.92900956 | 2.79800962 | 0 |
| 1724284200 | 2.84837921 | 0.05 | 1.92 | 2.7931991 | 2.86398089 | 2.75813866 | 0 |
| 1724197800 | 2.7947701 | -0.06 | -2.11 | 2.85556248 | 2.91910683 | 2.77016496 | 0 |
| 1724111400 | 2.85489075 | 0.01 | 0.26 | 2.90911742 | 5.8330353 | 2.78232126 | 0 |
| 1724025000 | 2.84734993 | 0.02 | 0.55 | 2.83064313 | 2.90414438 | 2.81592988 | 0 |
| 1723938600 | 2.83173742 | 0.02 | 0.71 | 2.81026344 | 2.84536722 | 2.80504121 | 0 |
| 1723852200 | 2.81178027 | 0.02 | 0.79 | 2.78530075 | 2.84766413 | 2.7655928 | 0 |
| 1723765800 | 2.78986208 | -0.1 | -3.32 | 2.88748092 | 2.89657107 | 2.74164855 | 0 |
| 1723679400 | 2.88561739 | -0.04 | -1.23 | 2.92559669 | 2.99910877 | 2.86304912 | 0 |
| 1723593000 | 2.92145791 | -0.05 | -1.56 | 2.95049437 | 2.96240149 | 2.83173742 | 0 |
| 1723506600 | 2.96782957 | 0.2 | 7.08 | 2.90911742 | 2.97847989 | 2.74496391 | 0 |
| 1723420200 | 2.77164928 | -0.05 | -1.86 | 2.82745779 | 2.93393926 | 2.7550725 | 0 |
| 1723333800 | 2.82415327 | 0.01 | 0.49 | 2.81003592 | 2.86177065 | 2.79890888 | 0 |
| 1723247400 | 2.81042596 | -0.1 | -3.29 | 2.90911742 | 2.92900956 | 2.77283024 | 0 |
| 1723161000 | 2.90599708 | 0.36 | 14.29 | 2.53233685 | 2.94688648 | 2.5161176 | 0 |
| 1723074600 | 2.54275963 | -0.12 | -4.37 | 2.66687967 | 2.76060893 | 2.50814341 | 0 |
| 1722988200 | 2.65892714 | 0.02 | 0.71 | 2.62470096 | 2.76237495 | 2.62470096 | 0 |
| 1722901800 | 2.64027013 | -0.29 | -9.84 | 3.1454612 | 5.36268186 | 2.36986268 | 0 |
| 1722815400 | 2.92858701 | -0.22 | -7.02 | 3.1454612 | 3.17316502 | 2.87222595 | 0 |
| 1722729000 | 3.14980584 | -0.08 | -2.57 | 3.23496501 | 3.26705679 | 3.09927373 | 0 |
| 1722642600 | 3.23293895 | -0.24 | -6.83 | 3.46706166 | 3.48230581 | 3.21487784 | 0 |
| 1722556200 | 3.46999781 | -0.03 | -0.83 | 3.50687845 | 3.50880699 | 3.33634342 | 0 |
| 1722469800 | 3.49899094 | -0.05 | -1.43 | 3.54864545 | 3.6268597 | 3.48380097 | 0 |
| 1722383400 | 3.54964222 | -0.04 | -1.17 | 3.59379281 | 3.64649182 | 3.50722516 | 0 |
| 1722297000 | 3.59177759 | 0.05 | 1.28 | 3.61498509 | 3.67963455 | 3.37108966 | 0 |
| 1722210600 | 3.54632687 | 0.02 | 0.53 | 3.51792964 | 3.55572038 | 3.46951026 | 0 |
| 1722124200 | 3.52756151 | -0.02 | -0.66 | 3.5426323 | 3.6020487 | 3.47406075 | 0 |
| 1722037800 | 3.55086652 | 0.11 | 3.24 | 3.43852359 | 3.55934994 | 3.43778685 | 0 |
| 1721951400 | 3.43946619 | -0.17 | -4.81 | 3.61498509 | 3.61967643 | 3.35294188 | 0 |
| 1721865000 | 3.61340326 | -0.16 | -4.18 | 3.77393804 | 3.77868355 | 3.58306666 | 0 |
| 1721778600 | 3.77111024 | 0.04 | 1.07 | 3.72932157 | 3.83574886 | 3.68716453 | 0 |
| 1721692200 | 3.73135846 | -0.08 | -2.22 | 3.44401668 | 3.79963748 | 3.42878338 | 0 |
| 1721605800 | 3.81624676 | -0 | -0.01 | 3.81059116 | 3.84078691 | 3.71578928 | 0 |
| 1721519400 | 3.81658263 | 0.02 | 0.45 | 3.79861903 | 3.83499045 | 3.77372135 | 0 |
| 1721433000 | 3.79953997 | 0.08 | 2.22 | 3.70280955 | 3.83620391 | 3.66009995 | 0 |
| 1721346600 | 3.71697024 | 0.04 | 1.14 | 3.67354557 | 3.78068794 | 3.66691485 | 0 |
| 1721260200 | 3.67520324 | -0.06 | -1.69 | 3.73801084 | 3.81008193 | 3.65967741 | 0 |
| 1721173800 | 3.73850923 | -0.04 | -1.05 | 3.77943113 | 3.79009228 | 3.63015339 | 0 |
| 1721087400 | 3.77835852 | 0.25 | 7.03 | 3.44401668 | 3.78362409 | 3.42878338 | 0 |
| 1721001000 | 3.53023763 | 0.09 | 2.53 | 3.44401668 | 3.53954447 | 3.42878338 | 0 |
| 1720914600 | 3.44321493 | 0.05 | 1.48 | 3.39307286 | 3.46909855 | 3.37458921 | 0 |
| 1720828200 | 3.39300786 | 0.03 | 1.03 | 3.35626807 | 3.42141592 | 3.30170553 | 0 |
| 1720741800 | 3.35828328 | -0 | -0.09 | 3.35540131 | 3.48153656 | 3.31183578 | 0 |
| 1720655400 | 3.36125194 | 0.03 | 1.05 | 3.31831481 | 3.41220659 | 3.28165087 | 0 |
| 1720569000 | 3.32647319 | 0.06 | 1.83 | 3.2670893 | 3.36581326 | 3.2547488 | 0 |
| 1720482600 | 3.26674259 | 0.1 | 3.14 | 8.37758298 | 8.40861141 | 3.1454612 | 0 |
| 1720396200 | 3.16724938 | -0.15 | -4.66 | 3.3175239 | 3.32878094 | 3.16724938 | 0 |
| 1720309800 | 3.32218273 | 0.09 | 2.82 | 3.22885435 | 3.33700433 | 3.20525681 | 0 |
| 1720223400 | 3.23093457 | -0.1 | -2.95 | 3.3008496 | 3.36633332 | 3.06844957 | 0 |
| 1720137000 | 3.32919265 | -0.24 | -6.74 | 3.57299057 | 3.58576445 | 3.31303841 | 0 |
| 1720050600 | 3.56979439 | -0.13 | -3.56 | 3.70312375 | 3.71148798 | 3.52135334 | 0 |
| 1719964200 | 3.70165026 | -0.02 | -0.62 | 3.72317841 | 3.74861782 | 3.68212649 | 0 |
| 1719877800 | 3.72474941 | 0 | 0.07 | 8.37758298 | 8.40861141 | 3.7079126 | 0 |
| 1719791400 | 3.72198661 | 0.07 | 1.88 | 3.65551696 | 3.74146705 | 3.63022923 | 0 |
| 1719705000 | 3.65320921 | -0 | -0.09 | 3.65628621 | 3.6859619 | 3.6479003 | 0 |
| 1719618600 | 3.65632954 | -0.07 | -1.99 | 3.73675404 | 3.77239954 | 3.64347983 | 0 |
| 1719532200 | 3.73047003 | 0.08 | 2.27 | 3.64967716 | 3.75785964 | 3.64370735 | 0 |
|
ZLOT/BTC 0 BTC
-
|
ZLOT/EUR 0 €
-
|
|
ZLOT/USD $ 2,87
+0,59%
|
ZLOT/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
