Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5247 | Binance | 4786609.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.450.812,10 | 1727464309 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 72.2910548981 | Kürzlich |
| 0.524 | Coinbase | 803986.99 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 413.120,91 | 1727464262 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 2 | https://pro.coinbase.com/trade/SYN-USD | 12.1424303546 | Kürzlich |
| 0.5264 | DigiFinex | 543563.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 277.293,68 | 1727463950 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 8.20930831864 | 6 Minutes vor |
| 0.5158 | Gate.io | 284103.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 144.680,94 | 1727463199 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 4 | https://gate.io/trade/SYN_USDT | 4.2907569818 | 19 Minutes vor |
| 0.5279 | Kucoin | 116947.9728 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59.738,82 | 1727463978 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 5 | https://trade.kucoin.com/SYN-USDT | 1.76623830049 | 6 Minutes vor |
| 0.5294 | Kraken | 86011.5982861 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 44.302,86 | 1727463977 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SYN/USD | 1.29901336075 | 6 Minutes vor |
| 0.0001888 | Gate.io | 46.709 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,008950 | 1727463199 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 7 | https://gate.io/trade/SYN_ETH | 0.000705435270082 | 19 Minutes vor |
| 0.5156 | Crypto.com | 32.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16,42 | 1727463274 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 8 | https://crypto.com/exchange/trade/SYN_USD | 0.000492350292335 | 17 Minutes vor |
| 0.00016073 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727395321 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 9 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 19 Stundes vor |
| 1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1727395337 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 10 | https://www.binance.com/en/trade/SYN_BTC | 0 | 19 Stundes vor |
| 0.4767 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1727408202 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/syn_usdt | 0 | 16 Stundes vor |
| 0.3517 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727395332 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SYN-USDT | 0 | 19 Stundes vor |
| 0.00016198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 13 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 19 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SYN/USDT | https://hitbtc.com/SYN-to-USDT | USDT | 14 | https://hitbtc.com/SYN-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.463 | 0.061 | 13.1749460043 | 0.453 | 0.504 | 861742.630211 | CX |
| 4 | 0.478 | 0.046 | 9.62343096234 | 0.3655 | 0.533 | 1006305.49506 | CX |
| 12 | 0.452 | 0.072 | 15.9292035398 | 0.2609 | 0.816 | 1677541.40953 | CX |
| 26 | 1.32 | -0.796 | -60.303030303 | 0.2609 | 1.8 | 1429761.10512 | CX |
| 52 | 0.31 | 0.214 | 69.0322580645 | 0.2591 | 1.98 | 1680389.97209 | CX |
| 156 | 0.01142193 | 0.51257807 | 4487.66600741 | 0.00010636 | 1.98 | 1298612.94882 | CX |
| 260 | 0.06688691 | 0.45711309 | 683.411881338 | 0.00010636 | 1.98 | 869566.214881 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.498 | 0.029 | 6.18 | 0.471 | 0.504 | 0.459 | 904924 |
| 1727308200 | 0.469 | -0.027 | -5.44 | 0.493 | 0.5 | 0.468 | 903729 |
| 1727221800 | 0.496 | 0.019 | 3.98 | 0.479 | 0.5039 | 0.4698 | 811301 |
| 1727135400 | 0.477 | -0.005 | -1.04 | 0.475 | 0.503 | 0.4664 | 1142545 |
| 1727049000 | 0.482 | -0.001 | -0.21 | 0.483 | 0.492 | 0.46 | 651682 |
| 1726962600 | 0.483 | 0.007 | 1.47 | 0.476 | 0.489 | 0.46 | 635174 |
| 1726876200 | 0.476 | 0.012 | 2.59 | 0.463 | 0.497 | 0.453 | 982840 |
| 1726789800 | 0.464 | -0.005 | -1.07 | 0.475 | 0.484 | 0.458 | 1478326 |
| 1726703400 | 0.469 | 0.019 | 4.22 | 0.451 | 0.471 | 0.428 | 955191 |
| 1726617000 | 0.45 | 0.0124 | 2.83 | 0.441 | 0.468 | 0.432 | 976106 |
| 1726530600 | 0.4376 | -0.0344 | -7.29 | 0.472 | 0.4754 | 0.429 | 1313698 |
| 1726444200 | 0.472 | -0.016 | -3.28 | 0.486 | 0.507 | 0.466 | 1183424 |
| 1726357800 | 0.488 | -0.026 | -5.06 | 0.513 | 0.522 | 0.486 | 914488 |
| 1726271400 | 0.514 | 0.073 | 16.55 | 0.442 | 0.533 | 0.437 | 4224262 |
| 1726185000 | 0.441 | 0.015 | 3.52 | 0.426 | 0.441 | 0.422 | 705956 |
| 1726098600 | 0.426 | -0.0056 | -1.30 | 0.4305 | 0.433 | 0.408 | 491592 |
| 1726012200 | 0.4316 | -0.0104 | -2.35 | 0.441 | 0.441 | 0.426 | 499652 |
| 1725925800 | 0.442 | -0.003 | -0.67 | 0.449 | 0.456 | 0.4269 | 1160619 |
| 1725839400 | 0.445 | 0.051 | 12.94 | 0.395 | 0.449 | 0.3948 | 1925761 |
| 1725753000 | 0.394 | 0.01 | 2.60 | 0.385 | 0.4091 | 0.381 | 317943 |
| 1725666600 | 0.384 | -0.017 | -4.24 | 0.4 | 0.412 | 0.3655 | 894381 |
| 1725580200 | 0.401 | -0.016 | -3.84 | 0.416 | 0.419 | 0.396 | 648637 |
| 1725493800 | 0.417 | -0.006 | -1.42 | 0.42 | 0.43 | 0.3917 | 884460 |
| 1725407400 | 0.423 | -0.03 | -6.62 | 0.453 | 0.4593 | 0.422 | 813950 |
| 1725321000 | 0.453 | 0.02 | 4.62 | 0.4345 | 0.459 | 0.432 | 1042613 |
| 1725234600 | 0.433 | -0.025 | -5.46 | 0.457 | 0.458 | 0.426 | 622238 |
| 1725148200 | 0.458 | -0.019 | -3.98 | 0.476 | 0.481 | 0.457 | 414469 |
| 1725061800 | 0.477 | -0.004 | -0.83 | 0.478 | 0.486 | 0.447 | 676577 |
| 1724975400 | 0.481 | -0.015 | -3.02 | 0.495 | 0.511 | 0.475 | 643836 |
| 1724889000 | 0.496 | -0.024 | -4.62 | 0.515 | 0.521 | 0.476 | 1273128 |
| 1724802600 | 0.52 | -0.027 | -4.94 | 0.55 | 0.56 | 0.5 | 1738501 |
| 1724716200 | 0.547 | -0.043 | -7.29 | 0.588 | 0.628 | 0.545 | 2423956 |
| 1724629800 | 0.59 | 0.014 | 2.43 | 0.578 | 0.609 | 0.559 | 1782431 |
| 1724543400 | 0.576 | -0.036 | -5.88 | 0.621 | 0.623 | 0.56 | 2531064 |
| 1724457000 | 0.612 | 0.039 | 6.81 | 0.566 | 0.612 | 0.551 | 3067924 |
| 1724370600 | 0.573 | 0.0148 | 2.65 | 0.585 | 0.5999 | 0.56 | 1998893 |
| 1724284200 | 0.5582 | 0.0142 | 2.61 | 0.546 | 0.597 | 0.542 | 3166767 |
| 1724197800 | 0.544 | -0.013 | -2.33 | 0.554 | 0.607 | 0.522 | 4344744 |
| 1724111400 | 0.557 | -0.117 | -17.36 | 0.671 | 0.687 | 0.545 | 3633269 |
| 1724025000 | 0.674 | 0.034 | 5.31 | 0.637 | 0.816 | 0.596 | 8444967 |
| 1723938600 | 0.64 | 0.047 | 7.93 | 0.605 | 0.7579 | 0.554 | 12538690 |
| 1723852200 | 0.593 | 0.217 | 57.71 | 0.373 | 0.62 | 0.367 | 12111770 |
| 1723765800 | 0.376 | 0.028 | 8.05 | 0.347 | 0.451 | 0.345 | 4626877 |
| 1723679400 | 0.348 | -0.007 | -1.97 | 0.357 | 0.365 | 0.345 | 405121 |
| 1723593000 | 0.355 | -0.011 | -3.01 | 0.361 | 0.365 | 0.342 | 523751 |
| 1723506600 | 0.366 | 0.025 | 7.33 | 0.342 | 0.374 | 0.338 | 1059650 |
| 1723420200 | 0.341 | -0.018 | -5.01 | 0.361 | 0.372 | 0.336 | 459537 |
| 1723333800 | 0.359 | 0.004 | 1.13 | 0.356 | 0.362 | 0.351 | 244564 |
| 1723247400 | 0.355 | -0.01 | -2.74 | 0.365 | 0.366 | 0.346 | 508615 |
| 1723161000 | 0.365 | 0.048 | 15.14 | 0.318 | 0.369 | 0.314 | 800985 |
| 1723074600 | 0.317 | -0.0064 | -1.98 | 0.324 | 0.356 | 0.311 | 1365946 |
| 1722988200 | 0.3234 | 0.0104 | 3.32 | 0.3134 | 0.3411 | 0.3134 | 1152209 |
| 1722901800 | 0.313 | -0.0271 | -7.97 | 0.337 | 0.3386 | 0.2609 | 3218274 |
| 1722815400 | 0.3401 | -0.0309 | -8.33 | 0.367 | 0.372 | 0.316 | 1918444 |
| 1722729000 | 0.371 | -0.012 | -3.13 | 0.385 | 0.3953 | 0.357 | 967867 |
| 1722642600 | 0.383 | -0.033 | -7.93 | 0.417 | 0.425 | 0.382 | 880413 |
| 1722556200 | 0.416 | -0.011 | -2.58 | 0.428 | 0.429 | 0.392 | 814310 |
| 1722469800 | 0.427 | -0.009 | -2.06 | 0.435 | 0.446 | 0.426 | 677654 |
| 1722383400 | 0.436 | -0.028 | -6.03 | 0.468 | 0.472 | 0.428 | 1098389 |
| 1722297000 | 0.464 | -0.01 | -2.11 | 0.4658 | 0.4816 | 0.459 | 987544 |
| 1722210600 | 0.474 | -0.004 | -0.84 | 0.477 | 0.4839 | 0.462 | 493115 |
| 1722124200 | 0.478 | -0.016 | -3.24 | 0.493 | 0.503 | 0.471 | 767496 |
| 1722037800 | 0.494 | 0.012 | 2.49 | 0.482 | 0.5 | 0.481 | 1050192 |
| 1721951400 | 0.482 | -0.021 | -4.17 | 0.5011 | 0.5062 | 0.467 | 1017946 |
| 1721865000 | 0.503 | -0.023 | -4.37 | 0.53 | 0.547 | 0.502 | 873503 |
| 1721778600 | 0.526 | -0.012 | -2.23 | 0.533 | 0.558 | 0.5173 | 1096425 |
| 1721692200 | 0.538 | -0.011 | -2.00 | 0.55 | 0.6092 | 0.529 | 5315186 |
| 1721605800 | 0.549 | 0.032 | 6.19 | 0.523 | 0.62 | 0.501 | 4520443 |
| 1721519400 | 0.517 | 0.054 | 11.66 | 0.46 | 0.599 | 0.454 | 5126760 |
| 1721433000 | 0.463 | 0.018 | 4.04 | 0.445 | 0.478 | 0.409 | 1035108 |
| 1721346600 | 0.445 | -0.021 | -4.51 | 0.465 | 0.474 | 0.437 | 889729 |
| 1721260200 | 0.466 | -0.019 | -3.92 | 0.486 | 0.495 | 0.463 | 693867 |
| 1721173800 | 0.485 | -0.009 | -1.82 | 0.493 | 0.496 | 0.463 | 826456 |
| 1721087400 | 0.494 | 0.022 | 4.66 | 0.473 | 0.497 | 0.473 | 706601 |
| 1721001000 | 0.472 | 0.0197 | 4.36 | 0.4516 | 0.477 | 0.448 | 384715 |
| 1720914600 | 0.4523 | 0.0053 | 1.19 | 0.447 | 0.4593 | 0.437 | 334296 |
| 1720828200 | 0.447 | -0.006 | -1.32 | 0.453 | 0.4571 | 0.428 | 653227 |
| 1720741800 | 0.453 | -0.017 | -3.62 | 0.47 | 0.492 | 0.452 | 702866 |
| 1720655400 | 0.47 | 0.014 | 3.07 | 0.458 | 0.479 | 0.452 | 523283 |
| 1720569000 | 0.456 | 0.0275 | 6.42 | 0.429 | 0.462 | 0.424 | 541611 |
| 1720482600 | 0.4285 | 0.0125 | 3.00 | 0.417 | 0.444 | 0.4004 | 641103 |
| 1720396200 | 0.416 | -0.045 | -9.76 | 0.461 | 0.461 | 0.414 | 721729 |
| 1720309800 | 0.461 | 0.025 | 5.73 | 0.436 | 0.464 | 0.428 | 588942 |
| 1720223400 | 0.436 | -0.015 | -3.33 | 0.452 | 0.4574 | 0.4 | 1822203 |
| 1720137000 | 0.451 | -0.035 | -7.20 | 0.487 | 0.489 | 0.449 | 804562 |
| 1720050600 | 0.486 | -0.0246 | -4.82 | 0.509 | 0.5477 | 0.48 | 587974 |
| 1719964200 | 0.5106 | -0.0004 | -0.08 | 0.51 | 0.529 | 0.5066 | 417971 |
| 1719877800 | 0.511 | -0.023 | -4.31 | 0.531 | 0.59 | 0.504 | 1289621 |
| 1719791400 | 0.534 | 0.035 | 7.01 | 0.497 | 0.541 | 0.485 | 639259 |
| 1719705000 | 0.499 | -0.014 | -2.73 | 0.512 | 0.523 | 0.497 | 279161 |
| 1719618600 | 0.513 | -0.02 | -3.75 | 0.536 | 0.543 | 0.51 | 843631 |
| 1719532200 | 0.533 | 0.02 | 3.90 | 0.513 | 0.5599 | 0.501 | 616710 |
|
SYN/BTC 0,00001152 BTC
+0,00%
|
SYN/EUR 0,678952 €
+1,06%
|
|
SYN/USD $ 0,524000
+5,22%
|
SYN/GBP £ 0,567082
+1,26%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
