Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| The Doge NFT | DOGETH | SushiSwap | 172.258.440 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000014 | -3,08% | 0,00000441 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000452 | 0,00000454 | 0,00000440 | 0,00000455 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| SushiSwap | 22:56:23 | 0,442525 | 0,00000441 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,000043 | 9,77 | DOGGG | |||
DOGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000455 | -0,00000061 | -11,82% | 0,00000512 | 0,00000518 | 0,00000454 | 40,00 |
| 23 Apr 2024 | 0,00000516 | 0,00000037 | 7,72% | 0,00000480 | 0,00000522 | 0,00000473 | 34,00 |
| 22 Apr 2024 | 0,00000479 | 0,00000026 | 5,74% | 0,00000453 | 0,00000481 | 0,00000431 | 40,00 |
| 21 Apr 2024 | 0,00000453 | 0,00000027 | 6,34% | 0,00000429 | 0,00000458 | 0,00000411 | 27,00 |
| 20 Apr 2024 | 0,00000426 | 0,00000037 | 9,51% | 0,00000386 | 0,00000436 | 0,00000373 | 51,00 |
| 19 Apr 2024 | 0,00000389 | 0,00000020 | 5,42% | 0,00000367 | 0,00000389 | 0,00000366 | 20,00 |
| 18 Apr 2024 | 0,00000369 | 0,00000001 | 0,27% | 0,00000368 | 0,00000377 | 0,00000364 | 14,00 |
| 17 Apr 2024 | 0,00000368 | -0,00000087 | -19,12% | 0,00000453 | 0,00000456 | 0,00000366 | 52,00 |
| 16 Apr 2024 | 0,00000455 | -0,00000023 | -4,81% | 0,00000482 | 0,00000482 | 0,00000448 | 28,00 |
| 15 Apr 2024 | 0,00000478 | 0,00000004 | 0,84% | 0,00000475 | 0,00000485 | 0,00000453 | 33,00 |
| 14 Apr 2024 | 0,00000474 | -0,00000037 | -7,24% | 0,00000508 | 0,00000634 | 0,00000452 | 140,00 |
| 13 Apr 2024 | 0,00000511 | 0,00000035 | 7,35% | 0,00000479 | 0,00000553 | 0,00000469 | 65,00 |
| 12 Apr 2024 | 0,00000476 | 0,00000003 | 0,63% | 0,00000469 | 0,00000497 | 0,00000469 | 21,00 |
| 11 Apr 2024 | 0,00000473 | -0,00000002 | -0,42% | 0,00000476 | 0,00000476 | 0,00000445 | 24,00 |
| 10 Apr 2024 | 0,00000475 | -0,00000044 | -8,48% | 0,00000519 | 0,00000525 | 0,00000445 | 56,00 |
| 09 Apr 2024 | 0,00000519 | 0,00000036 | 7,45% | 0,00000483 | 0,00000563 | 0,00000478 | 24,00 |
| 08 Apr 2024 | 0,00000483 | 0,00000095 | 24,48% | 0,00000391 | 0,00000491 | 0,00000391 | 75,00 |
| 07 Apr 2024 | 0,00000388 | 0,00000009 | 2,37% | 0,00000376 | 0,00000388 | 0,00000371 | 14,00 |
| 06 Apr 2024 | 0,00000379 | -0,00000024 | -5,96% | 0,00000399 | 0,00000399 | 0,00000373 | 18,00 |
| 05 Apr 2024 | 0,00000403 | -0,00000014 | -3,36% | 0,00000415 | 0,00000415 | 0,00000400 | 15,00 |
| 04 Apr 2024 | 0,00000417 | -0,00000005 | -1,18% | 0,00000421 | 0,00000441 | 0,00000415 | 28,00 |
| 03 Apr 2024 | 0,00000422 | -0,00000047 | -10,02% | 0,00000464 | 0,00000464 | 0,00000422 | 31,00 |
| 02 Apr 2024 | 0,00000469 | -0,00000024 | -4,87% | 0,00000496 | 0,00000496 | 0,00000426 | 59,00 |
| 01 Apr 2024 | 0,00000493 | -0,00000027 | -5,19% | 0,00000515 | 0,00000520 | 0,00000473 | 44,00 |
| 31 Mär 2024 | 0,00000520 | -0,00000021 | -3,88% | 0,00000545 | 0,00000559 | 0,00000503 | 106,00 |
| 30 Mär 2024 | 0,00000541 | 0,00000200 | 52,22% | 0,00000384 | 0,00000558 | 0,00000370 | 205,00 |
| 29 Mär 2024 | 0,00000383 | 0,00000100 | 41,67% | 0,00000241 | 0,00000385 | 0,00000238 | 116,00 |
| 28 Mär 2024 | 0,00000240 | 0,00000007 | 3,00% | 0,00000234 | 0,00000240 | 0,00000231 | 23,00 |
| 27 Mär 2024 | 0,00000233 | -0,00000011 | -4,51% | 0,00000244 | 0,00000244 | 0,00000232 | 19,00 |
| 26 Mär 2024 | 0,00000244 | 0,00000003 | 1,24% | 0,00000241 | 0,00000250 | 0,00000239 | 10,00 |
| 25 Mär 2024 | 0,00000241 | 0,00000008 | 3,43% | 0,00000235 | 0,00000243 | 0,00000233 | 9,00 |
| 24 Mär 2024 | 0,00000233 | 0,00000009 | 4,02% | 0,00000225 | 0,00000233 | 0,00000225 | 9,00 |
