NFTUSDT

APENFT Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
APENFT NFTUSDT Poloniex 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000003 5,08% 0,00000062 0,00000061 0,00000062
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000060 0,00000063 0,00000059 0,00000059 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Poloniex 03:03:59 259.447.149,21 0,00000062 UST
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
42.050,43 68.766.129.320,00 NFTTT

NFTUSDT Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

NFTUSDT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
01 Jul 2022 0,00000059 -0,00000001 -1,67% 0,00000060 0,00000061 0,00000059 72.009.018.462,00
30 Jun 2022 0,00000060 -0,00000005 -7,69% 0,00000065 0,00000066 0,00000060 73.040.691.506,00
29 Jun 2022 0,00000065 -0,00000001 -1,52% 0,00000065 0,00000067 0,00000064 -3.944.859.523,00
28 Jun 2022 0,00000066 0,00000004 6,45% 0,00000062 0,00000067 0,00000062 -89.979.128.718,00
27 Jun 2022 0,00000062 -0,00000002 -3,13% 0,00000064 0,00000065 0,00000062 -11.526.705.966,00
26 Jun 2022 0,00000064 0,00 0,00% 0,00000064 0,00000065 0,00000062 77.733.682.636,00
25 Jun 2022 0,00000064 0,00 0,00% 0,00000064 0,00000066 0,00000063 2.591.272.998,00
24 Jun 2022 0,00000064 0,00 0,00% 0,00000064 0,00000065 0,00000061 2.992.055.411,00
23 Jun 2022 0,00000064 -0,00000001 -1,54% 0,00000065 0,00000065 0,00000062 -33.627.448.304,00
22 Jun 2022 0,00000065 0,00000005 8,33% 0,00000060 0,00000066 0,00000060 6.137.616.384,00
21 Jun 2022 0,00000060 0,00000001 1,69% 0,00000060 0,00000062 0,00000058 74.083.250.640,00
20 Jun 2022 0,00000059 0,00000002 3,51% 0,00000058 0,00000060 0,00000056 8.907.613.527,00
19 Jun 2022 0,00000057 0,00 0,00% 0,00000058 0,00000059 0,00000055 66.852.727.525,00
18 Jun 2022 0,00000057 -0,00000001 -1,72% 0,00000058 0,00000060 0,00000055 18.260.459.596,00
17 Jun 2022 0,00000058 -0,00000002 -3,33% 0,00000061 0,00000063 0,00000056 -34.068.160.342,00
16 Jun 2022 0,00000060 -0,00000002 -3,23% 0,00000062 0,00000064 0,00000051 -64.736.523.024,00
15 Jun 2022 0,00000062 -0,00000006 -8,82% 0,00000068 0,00000070 0,00000060 30.178.192.805,00
14 Jun 2022 0,00000068 -0,00000015 -18,07% 0,00000083 0,00000084 0,00000065 20.129.603.333,00
13 Jun 2022 0,00000083 -0,00000002 -2,35% 0,00000085 0,00000087 0,00000079 -90.023.441.187,00
12 Jun 2022 0,00000085 -0,00000007 -7,61% 0,00000093 0,00000095 0,00000080 21.531.807.176,00
11 Jun 2022 0,00000092 -0,00000003 -3,16% 0,00000095 0,00000098 0,00000090 15.320.997.484,00
10 Jun 2022 0,00000095 0,00000003 3,26% 0,00000093 0,00000096 0,00000090 -87.577.215.424,00
09 Jun 2022 0,00000092 0,00000005 5,75% 0,00000086 0,00000097 0,00000086 -52.314.182.915,00
08 Jun 2022 0,00000087 0,00000002 2,35% 0,00000085 0,00000088 0,00000081 10.971.568.317,00
07 Jun 2022 0,00000085 0,00000001 1,19% 0,00000083 0,00000088 0,00000083 2.988.611.793,00
06 Jun 2022 0,00000084 0,00000002 2,44% 0,00000081 0,00000085 0,00000080 20.018.205.234,00
05 Jun 2022 0,00000082 0,00000002 2,50% 0,00000081 0,00000082 0,00000078 -44.926.646.175,00
04 Jun 2022 0,00000080 -0,00000002 -2,44% 0,00000083 0,00000085 0,00000079 -46.793.715.684,00
03 Jun 2022 0,00000082 0,00000001 1,23% 0,00000082 0,00000084 0,00000080 -40.176.521.370,00
02 Jun 2022 0,00000081 -0,00000002 -2,41% 0,00000082 0,00000087 0,00000081 -38.895.199.027,00
Kürzlich von Ihnen besucht
POLO
NFTUSDT
APENFT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220701 01:05:22