XLMBTC

Stellar Lumens Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Stellar Lumens XLMBTC OKEX 6.065.949.537 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000842 0,00000841 0,00000844
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000845 0,00000849 0,00000839 0,00000842 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
20 18:12:55 885,37 0,00000842 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
8,37 991.380,67 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

XLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
25 Jan 2021 0,00000842 0,00000000 0,00% 0,00000846 0,00000862 0,00000831 30.946.221,00
24 Jan 2021 0,00000842 0,00000022 2,68% 0,00000832 0,00000855 0,00000825 32.767.722,00
23 Jan 2021 0,00000820 0,00000005 0,61% 0,00000810 0,00000857 0,00000773 55.315.192,00
22 Jan 2021 0,00000815 -0,00000012 -1,45% 0,00000828 0,00000852 0,00000806 44.142.021,00
21 Jan 2021 0,00000827 -0,00000003 -0,36% 0,00000831 0,00000838 0,00000807 38.666.523,00
20 Jan 2021 0,00000830 -0,00000003 -0,36% 0,00000826 0,00000874 0,00000814 73.654.970,00
19 Jan 2021 0,00000833 -0,00000016 -1,88% 0,00000860 0,00000860 0,00000804 40.448.092,00
18 Jan 2021 0,00000849 0,00000043 5,33% 0,00000804 0,00000870 0,00000802 86.161.313,00
17 Jan 2021 0,00000806 0,00000033 4,27% 0,00000770 0,00000828 0,00000766 64.632.971,00
16 Jan 2021 0,00000773 0,00000001 0,13% 0,00000769 0,00000796 0,00000749 70.998.941,00
15 Jan 2021 0,00000772 -0,00000042 -5,16% 0,00000813 0,00000823 0,00000751 71.575.501,00
14 Jan 2021 0,00000814 -0,00000010 -1,21% 0,00000824 0,00000861 0,00000806 85.991.241,00
13 Jan 2021 0,00000824 0,00000060 7,85% 0,00000757 0,00000894 0,00000736 136.102.765,00
12 Jan 2021 0,00000764 0,00000016 2,14% 0,00000742 0,00000776 0,00000672 139.561.070,00
11 Jan 2021 0,00000748 0,00000016 2,19% 0,00000777 0,00000802 0,00000733 101.386.085,00
10 Jan 2021 0,00000732 0,00000000 0,00% 0,00000732 0,00000732 0,00000732 0,00
09 Jan 2021 0,00000732 0,00000200 35,09% 0,00000779 0,00000851 0,00000706 137.612.668,00
08 Jan 2021 0,00000570 0,00000000 0,00% 0,00000570 0,00000570 0,00000570 0,00
07 Jan 2021 0,00000570 0,00000000 0,00% 0,00000570 0,00000570 0,00000570 0,00
06 Jan 2021 0,00000570 0,00000057 11,11% 0,00000510 0,00000648 0,00000475 215.496.873,00
05 Jan 2021 0,00000513 0,00000100 24,27% 0,00000415 0,00000534 0,00000415 167.711.253,00
04 Jan 2021 0,00000412 0,00000016 4,04% 0,00000397 0,00000423 0,00000360 84.563.470,00
03 Jan 2021 0,00000396 -0,00000054 -12,00% 0,00000450 0,00000455 0,00000387 57.080.678,00
02 Jan 2021 0,00000450 0,00000009 2,04% 0,00000441 0,00000477 0,00000438 42.514.248,00
01 Jan 2021 0,00000441 -0,00000016 -3,50% 0,00000452 0,00000454 0,00000429 46.956.737,00
31 Dez 2020 0,00000457 -0,00000049 -9,68% 0,00000499 0,00000503 0,00000451 66.318.931,00
30 Dez 2020 0,00000506 -0,00000046 -8,33% 0,00000535 0,00000554 0,00000484 80.948.300,00
29 Dez 2020 0,00000552 0,00000000 0,00% 0,00000552 0,00000552 0,00000552 0,00
28 Dez 2020 0,00000552 -0,00000003 -0,54% 0,00000547 0,00000572 0,00000485 95.334.379,00
27 Dez 2020 0,00000555 -0,00000063 -10,19% 0,00000616 0,00000624 0,00000546 57.473.293,00
26 Dez 2020 0,00000618 -0,00000052 -7,76% 0,00000680 0,00000686 0,00000604 82.286.520,00
Kürzlich von Ihnen besucht
OKEX
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210125 01:13:05