Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | OKEX | 3.230.951.284 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 1,14% | 0,00000177 | 0,00000177 | 0,00000178 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000175 | 0,00000179 | 0,00000175 | 0,00000175 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 12:53:34 | 104,57 | 0,00000177 | BTC |
XLMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000175 | 0,00000002 | 1,16% | 0,00000174 | 0,00000175 | 0,00000171 | 207.639,00 |
| 19 Apr 2024 | 0,00000173 | -0,00000002 | -1,14% | 0,00000175 | 0,00000176 | 0,00000172 | 135.346,00 |
| 18 Apr 2024 | 0,00000175 | 0,00000003 | 1,74% | 0,00000170 | 0,00000177 | 0,00000169 | 277.059,00 |
| 17 Apr 2024 | 0,00000172 | 0,00000003 | 1,78% | 0,00000168 | 0,00000172 | 0,00000167 | 197.947,00 |
| 16 Apr 2024 | 0,00000169 | 0,00000000 | 0,00% | 0,00000167 | 0,00000172 | 0,00000164 | 226.229,00 |
| 15 Apr 2024 | 0,00000169 | 0,00000004 | 2,42% | 0,00000164 | 0,00000172 | 0,00000162 | 2.809.251,00 |
| 14 Apr 2024 | 0,00000165 | -0,00000006 | -3,51% | 0,00000171 | 0,00000171 | 0,00000148 | 1.836.937,00 |
| 13 Apr 2024 | 0,00000171 | -0,00000014 | -7,57% | 0,00000185 | 0,00000186 | 0,00000152 | 1.058.351,00 |
| 12 Apr 2024 | 0,00000185 | 0,00000002 | 1,09% | 0,00000183 | 0,00000186 | 0,00000183 | 126.167,00 |
| 11 Apr 2024 | 0,00000183 | -0,00000008 | -4,19% | 0,00000190 | 0,00000191 | 0,00000183 | 423.779,00 |
| 10 Apr 2024 | 0,00000191 | 0,00000005 | 2,69% | 0,00000186 | 0,00000194 | 0,00000185 | 534.637,00 |
| 09 Apr 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000186 | 0,00000187 | 0,00000182 | 362.064,00 |
| 08 Apr 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000186 | 0,00000187 | 0,00000184 | 179.019,00 |
| 07 Apr 2024 | 0,00000186 | -0,00000001 | -0,53% | 0,00000187 | 0,00000190 | 0,00000186 | 187.454,00 |
| 06 Apr 2024 | 0,00000187 | -0,00000001 | -0,53% | 0,00000188 | 0,00000191 | 0,00000186 | 388.029,00 |
| 05 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000191 | 0,00000196 | 0,00000188 | 324.878,00 |
| 04 Apr 2024 | 0,00000191 | -0,00000005 | -2,55% | 0,00000196 | 0,00000197 | 0,00000189 | 394.343,00 |
| 03 Apr 2024 | 0,00000196 | 0,00000002 | 1,03% | 0,00000193 | 0,00000197 | 0,00000193 | 487.466,00 |
| 02 Apr 2024 | 0,00000194 | -0,00000003 | -1,52% | 0,00000198 | 0,00000201 | 0,00000192 | 510.863,00 |
| 01 Apr 2024 | 0,00000197 | -0,00000003 | -1,50% | 0,00000199 | 0,00000201 | 0,00000197 | 273.754,00 |
| 31 Mär 2024 | 0,00000200 | -0,00000004 | -1,96% | 0,00000204 | 0,00000205 | 0,00000198 | 227.784,00 |
| 30 Mär 2024 | 0,00000204 | 0,00000009 | 4,62% | 0,00000194 | 0,00000211 | 0,00000194 | 829.468,00 |
| 29 Mär 2024 | 0,00000195 | 0,00000003 | 1,56% | 0,00000192 | 0,00000196 | 0,00000191 | 621.443,00 |
| 28 Mär 2024 | 0,00000192 | -0,00000005 | -2,54% | 0,00000196 | 0,00000198 | 0,00000192 | 394.499,00 |
| 27 Mär 2024 | 0,00000197 | 0,00000002 | 1,03% | 0,00000196 | 0,00000198 | 0,00000194 | 398.986,00 |
| 26 Mär 2024 | 0,00000195 | -0,00000006 | -2,99% | 0,00000201 | 0,00000202 | 0,00000194 | 558.345,00 |
| 25 Mär 2024 | 0,00000201 | -0,00000004 | -1,95% | 0,00000207 | 0,00000209 | 0,00000201 | 150.720,00 |
| 24 Mär 2024 | 0,00000205 | 0,00000004 | 1,99% | 0,00000201 | 0,00000207 | 0,00000200 | 132.701,00 |
| 23 Mär 2024 | 0,00000201 | -0,00000002 | -0,99% | 0,00000202 | 0,00000203 | 0,00000199 | 378.675,00 |
| 22 Mär 2024 | 0,00000203 | 0,00000011 | 5,73% | 0,00000192 | 0,00000204 | 0,00000192 | 539.382,00 |
| 21 Mär 2024 | 0,00000192 | -0,00000003 | -1,54% | 0,00000195 | 0,00000198 | 0,00000191 | 480.321,00 |
