Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stellar Lumens | XLMBTC | OKEX | 6.065.949.537 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000842 | 0,00000841 | 0,00000844 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000845 | 0,00000849 | 0,00000839 | 0,00000842 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
20 | 18:12:55 | 885,37 | 0,00000842 | BTC |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
8,37 | 991.380,67 | XLM | XLMEUR | XLMGBP | XLMUSD |
XLMBTC Historische Zusammenfassung
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jan 2021 | 0,00000842 | 0,00000000 | 0,00% | 0,00000846 | 0,00000862 | 0,00000831 | 30.946.221,00 |
24 Jan 2021 | 0,00000842 | 0,00000022 | 2,68% | 0,00000832 | 0,00000855 | 0,00000825 | 32.767.722,00 |
23 Jan 2021 | 0,00000820 | 0,00000005 | 0,61% | 0,00000810 | 0,00000857 | 0,00000773 | 55.315.192,00 |
22 Jan 2021 | 0,00000815 | -0,00000012 | -1,45% | 0,00000828 | 0,00000852 | 0,00000806 | 44.142.021,00 |
21 Jan 2021 | 0,00000827 | -0,00000003 | -0,36% | 0,00000831 | 0,00000838 | 0,00000807 | 38.666.523,00 |
20 Jan 2021 | 0,00000830 | -0,00000003 | -0,36% | 0,00000826 | 0,00000874 | 0,00000814 | 73.654.970,00 |
19 Jan 2021 | 0,00000833 | -0,00000016 | -1,88% | 0,00000860 | 0,00000860 | 0,00000804 | 40.448.092,00 |
18 Jan 2021 | 0,00000849 | 0,00000043 | 5,33% | 0,00000804 | 0,00000870 | 0,00000802 | 86.161.313,00 |
17 Jan 2021 | 0,00000806 | 0,00000033 | 4,27% | 0,00000770 | 0,00000828 | 0,00000766 | 64.632.971,00 |
16 Jan 2021 | 0,00000773 | 0,00000001 | 0,13% | 0,00000769 | 0,00000796 | 0,00000749 | 70.998.941,00 |
15 Jan 2021 | 0,00000772 | -0,00000042 | -5,16% | 0,00000813 | 0,00000823 | 0,00000751 | 71.575.501,00 |
14 Jan 2021 | 0,00000814 | -0,00000010 | -1,21% | 0,00000824 | 0,00000861 | 0,00000806 | 85.991.241,00 |
13 Jan 2021 | 0,00000824 | 0,00000060 | 7,85% | 0,00000757 | 0,00000894 | 0,00000736 | 136.102.765,00 |
12 Jan 2021 | 0,00000764 | 0,00000016 | 2,14% | 0,00000742 | 0,00000776 | 0,00000672 | 139.561.070,00 |
11 Jan 2021 | 0,00000748 | 0,00000016 | 2,19% | 0,00000777 | 0,00000802 | 0,00000733 | 101.386.085,00 |
10 Jan 2021 | 0,00000732 | 0,00000000 | 0,00% | 0,00000732 | 0,00000732 | 0,00000732 | 0,00 |
09 Jan 2021 | 0,00000732 | 0,00000200 | 35,09% | 0,00000779 | 0,00000851 | 0,00000706 | 137.612.668,00 |
08 Jan 2021 | 0,00000570 | 0,00000000 | 0,00% | 0,00000570 | 0,00000570 | 0,00000570 | 0,00 |
07 Jan 2021 | 0,00000570 | 0,00000000 | 0,00% | 0,00000570 | 0,00000570 | 0,00000570 | 0,00 |
06 Jan 2021 | 0,00000570 | 0,00000057 | 11,11% | 0,00000510 | 0,00000648 | 0,00000475 | 215.496.873,00 |
05 Jan 2021 | 0,00000513 | 0,00000100 | 24,27% | 0,00000415 | 0,00000534 | 0,00000415 | 167.711.253,00 |
04 Jan 2021 | 0,00000412 | 0,00000016 | 4,04% | 0,00000397 | 0,00000423 | 0,00000360 | 84.563.470,00 |
03 Jan 2021 | 0,00000396 | -0,00000054 | -12,00% | 0,00000450 | 0,00000455 | 0,00000387 | 57.080.678,00 |
02 Jan 2021 | 0,00000450 | 0,00000009 | 2,04% | 0,00000441 | 0,00000477 | 0,00000438 | 42.514.248,00 |
01 Jan 2021 | 0,00000441 | -0,00000016 | -3,50% | 0,00000452 | 0,00000454 | 0,00000429 | 46.956.737,00 |
31 Dez 2020 | 0,00000457 | -0,00000049 | -9,68% | 0,00000499 | 0,00000503 | 0,00000451 | 66.318.931,00 |
30 Dez 2020 | 0,00000506 | -0,00000046 | -8,33% | 0,00000535 | 0,00000554 | 0,00000484 | 80.948.300,00 |
29 Dez 2020 | 0,00000552 | 0,00000000 | 0,00% | 0,00000552 | 0,00000552 | 0,00000552 | 0,00 |
28 Dez 2020 | 0,00000552 | -0,00000003 | -0,54% | 0,00000547 | 0,00000572 | 0,00000485 | 95.334.379,00 |
27 Dez 2020 | 0,00000555 | -0,00000063 | -10,19% | 0,00000616 | 0,00000624 | 0,00000546 | 57.473.293,00 |
26 Dez 2020 | 0,00000618 | -0,00000052 | -7,76% | 0,00000680 | 0,00000686 | 0,00000604 | 82.286.520,00 |