XLMBTC

Stellar Lumens Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Stellar Lumens XLMBTC OKEX 2.106.135.448 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000002 -0,22% 0,00000887 0,00000856 0,00000890
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00000887 0,00000877 0,00000885 0,00000889 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
OKEX 00:46:28 5,61 0,00000887 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
26,58 3.013.829,57 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

XLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
08 Aug 2020 0,00000889 -0,00000014 -1,55% 0,00000903 0,00000912 0,00000864 18.844.489,00
07 Aug 2020 0,00000903 -0,00000012 -1,31% 0,00000912 0,00000922 0,00000893 18.046.720,00
06 Aug 2020 0,00000915 -0,00000068 -6,92% 0,00000988 0,00000993 0,00000915 19.131.309,00
05 Aug 2020 0,00000983 0,00000047 5,02% 0,00000936 0,00000993 0,00000931 22.290.359,00
04 Aug 2020 0,00000936 0,00000008 0,86% 0,00000926 0,00000962 0,00000921 23.023.306,00
03 Aug 2020 0,00000928 0,00000017 1,87% 0,00000913 0,00000972 0,00000891 38.060.435,00
02 Aug 2020 0,00000911 0,00000055 6,43% 0,00000853 0,00000921 0,00000852 24.500.279,00
01 Aug 2020 0,00000856 -0,00000012 -1,38% 0,00000866 0,00000875 0,00000833 17.382.197,00
31 Jul 2020 0,00000868 0,00000012 1,40% 0,00000859 0,00000880 0,00000855 17.134.763,00
30 Jul 2020 0,00000856 -0,00000034 -3,82% 0,00000888 0,00000908 0,00000840 26.742.973,00
29 Jul 2020 0,00000890 0,00000031 3,61% 0,00000848 0,00000897 0,00000837 36.284.297,00
28 Jul 2020 0,00000859 -0,00000100 -10,03% 0,00000998 0,00001000 0,00000821 39.895.576,00
27 Jul 2020 0,00000997 0,00000200 23,98% 0,00001038 0,00001092 0,00000985 33.555.496,00
26 Jul 2020 0,00000834 0,00000000 0,00% 0,00000834 0,00000834 0,00000834 0,00
25 Jul 2020 0,00000834 -0,00000200 -19,57% 0,00001023 0,00001023 0,00000834 17.576,00
24 Jul 2020 0,00001022 -0,00000001 -0,10% 0,00001024 0,00001066 0,00001008 20.549.901,00
23 Jul 2020 0,00001023 -0,00000003 -0,29% 0,00001026 0,00001049 0,00001010 20.831.528,00
22 Jul 2020 0,00001026 -0,00000004 -0,39% 0,00001028 0,00001053 0,00001009 25.048.004,00
21 Jul 2020 0,00001030 -0,00000057 -5,24% 0,00001087 0,00001109 0,00001020 20.575.693,00
20 Jul 2020 0,00001087 -0,00000013 -1,18% 0,00001098 0,00001118 0,00001059 16.699.489,00
19 Jul 2020 0,00001100 -0,00000012 -1,08% 0,00001129 0,00001140 0,00001079 15.085.007,00
18 Jul 2020 0,00001112 0,00000000 0,00% 0,00001112 0,00001112 0,00001112 0,00
17 Jul 2020 0,00001112 0,00000086 8,38% 0,00001031 0,00001136 0,00000967 31.953.239,00
16 Jul 2020 0,00001026 0,00000030 3,01% 0,00000997 0,00001047 0,00000950 27.322.696,00
15 Jul 2020 0,00000996 0,00000020 2,05% 0,00000973 0,00001001 0,00000934 24.835.291,00
14 Jul 2020 0,00000976 -0,00000051 -4,97% 0,00001025 0,00001055 0,00000941 30.053.346,00
13 Jul 2020 0,00001027 0,00000005 0,49% 0,00001022 0,00001056 0,00000976 26.717.789,00
12 Jul 2020 0,00001022 0,00000064 6,68% 0,00000958 0,00001091 0,00000955 37.766.406,00
11 Jul 2020 0,00000958 -0,00000019 -1,94% 0,00000977 0,00000984 0,00000900 31.550.909,00
10 Jul 2020 0,00000977 0,00000071 7,84% 0,00000898 0,00001046 0,00000888 46.110.229,00
09 Jul 2020 0,00000906 0,00000100 12,61% 0,00000792 0,00000906 0,00000786 24.701.126,00
Kürzlich von Ihnen besucht
OKEX
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200808 06:47:02