Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Uniswap | UNIUSDT | OKEX | 5.849.229.336 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,195 | -2,45% | 7,75 | 7,75 | 7,76 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,71 | 7,81 | 7,56 | 7,95 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 07:55:46 | 38,03 | 7,75 | UST |
UNIUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UNIUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 7,71 | -0,240 | -2,96% | 7,96 | 8,22 | 7,59 | 736.303,00 |
24 Apr 2024 | 7,95 | -0,260 | -3,14% | 8,18 | 8,36 | 7,91 | 691.437,00 |
23 Apr 2024 | 8,21 | 0,490 | 6,29% | 7,74 | 8,30 | 7,71 | 811.474,00 |
22 Apr 2024 | 7,72 | -0,150 | -1,86% | 7,82 | 7,96 | 7,55 | 546.495,00 |
21 Apr 2024 | 7,87 | 0,370 | 4,99% | 7,49 | 7,92 | 7,39 | 724.779,00 |
20 Apr 2024 | 7,49 | 0,200 | 2,70% | 7,28 | 7,69 | 6,72 | 1.555.738,00 |
19 Apr 2024 | 7,30 | 0,410 | 5,97% | 6,88 | 7,35 | 6,73 | 891.461,00 |
18 Apr 2024 | 6,89 | -0,300 | -4,18% | 7,14 | 7,24 | 6,63 | 790.306,00 |
17 Apr 2024 | 7,19 | -0,060 | -0,81% | 7,23 | 7,33 | 6,77 | 1.574.841,00 |
16 Apr 2024 | 7,24 | -0,270 | -3,63% | 7,45 | 7,93 | 7,02 | 2.430.863,00 |
15 Apr 2024 | 7,52 | 0,630 | 9,08% | 6,93 | 7,59 | 6,64 | 3.628.605,00 |
14 Apr 2024 | 6,89 | -1,04 | -13,11% | 7,92 | 8,02 | 5,79 | 5.365.159,00 |
13 Apr 2024 | 7,93 | -1,23 | -13,45% | 9,11 | 9,21 | 6,66 | 4.531.344,00 |
12 Apr 2024 | 9,16 | -0,870 | -8,68% | 9,99 | 10,00 | 8,71 | 5.351.964,00 |
11 Apr 2024 | 10,03 | -1,18 | -10,55% | 11,19 | 11,32 | 9,68 | 2.552.122,00 |
10 Apr 2024 | 11,22 | -0,410 | -3,48% | 11,63 | 11,72 | 11,03 | 480.340,00 |
09 Apr 2024 | 11,62 | 0,230 | 2,04% | 11,37 | 11,81 | 11,26 | 402.032,00 |
08 Apr 2024 | 11,39 | 0,150 | 1,37% | 11,23 | 11,48 | 11,19 | 372.282,00 |
07 Apr 2024 | 11,24 | 0,320 | 2,96% | 10,90 | 11,35 | 10,90 | 291.502,00 |
06 Apr 2024 | 10,91 | -0,070 | -0,62% | 10,96 | 11,07 | 10,43 | 415.025,00 |
05 Apr 2024 | 10,98 | 0,120 | 1,08% | 10,86 | 11,28 | 10,70 | 492.992,00 |
04 Apr 2024 | 10,86 | -0,440 | -3,87% | 11,31 | 11,45 | 10,65 | 911.236,00 |
03 Apr 2024 | 11,30 | -1,12 | -9,02% | 12,41 | 12,42 | 11,18 | 990.893,00 |
02 Apr 2024 | 12,42 | -0,540 | -4,18% | 12,94 | 12,95 | 12,03 | 851.416,00 |
01 Apr 2024 | 12,96 | 0,360 | 2,83% | 12,59 | 13,34 | 12,57 | 557.485,00 |
31 Mär 2024 | 12,61 | -0,040 | -0,30% | 12,61 | 12,91 | 12,51 | 388.763,00 |
30 Mär 2024 | 12,65 | -0,100 | -0,82% | 12,72 | 13,16 | 12,44 | 794.649,00 |
29 Mär 2024 | 12,75 | 0,510 | 4,18% | 12,23 | 12,88 | 12,12 | 682.848,00 |
28 Mär 2024 | 12,24 | -0,460 | -3,62% | 12,67 | 12,83 | 12,09 | 789.644,00 |
27 Mär 2024 | 12,70 | 0,260 | 2,11% | 12,41 | 12,89 | 12,35 | 640.481,00 |
26 Mär 2024 | 12,44 | 0,400 | 3,29% | 12,00 | 12,74 | 11,92 | 729.663,00 |
25 Mär 2024 | 12,04 | 0,420 | 3,60% | 11,62 | 12,09 | 11,57 | 368.769,00 |
24 Mär 2024 | 11,62 | -0,130 | -1,10% | 11,71 | 12,02 | 11,57 | 417.867,00 |