SNTBTC

StatusNetwork Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
StatusNetwork SNTBTC OKEX 142.803.132 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000010 -7,52% 0,00000123 0,00000123 0,00000124
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000138 0,00000151 0,00000122 0,00000133 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
OKEX 01:10:49 568,68 0,00000123 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1,10 840.411,38 SNT SNTEUR SNTGBP SNTUSD

SNTBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

SNTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Mai 2022 0,00000133 0,00000015 12,71% 0,00000120 0,00000142 0,00000115 1.107.700,00
25 Mai 2022 0,00000118 -0,00000001 -0,84% 0,00000119 0,00000124 0,00000112 499.077,00
24 Mai 2022 0,00000119 -0,00000001 -0,83% 0,00000119 0,00000124 0,00000118 242.792,00
23 Mai 2022 0,00000120 0,00000004 3,45% 0,00000116 0,00000127 0,00000115 540.792,00
22 Mai 2022 0,00000116 0,00000006 5,45% 0,00000110 0,00000120 0,00000110 546.964,00
21 Mai 2022 0,00000110 0,00000000 0,00% 0,00000110 0,00000112 0,00000108 324.845,00
20 Mai 2022 0,00000110 -0,00000001 -0,90% 0,00000111 0,00000113 0,00000105 893.243,00
19 Mai 2022 0,00000111 -0,00000006 -5,13% 0,00000117 0,00000124 0,00000110 2.986.406,00
18 Mai 2022 0,00000117 0,00000004 3,54% 0,00000113 0,00000117 0,00000113 1.943.079,00
17 Mai 2022 0,00000113 -0,00000003 -2,59% 0,00000117 0,00000120 0,00000112 2.187.153,00
16 Mai 2022 0,00000116 0,00000002 1,75% 0,00000114 0,00000116 0,00000111 2.427.682,00
15 Mai 2022 0,00000114 0,00000005 4,59% 0,00000109 0,00000120 0,00000106 2.763.798,00
14 Mai 2022 0,00000109 0,00000012 12,37% 0,00000098 0,00000109 0,00000098 3.556.365,00
13 Mai 2022 0,00000097 -0,00000012 -11,01% 0,00000108 0,00000109 0,00000094 10.294.148,00
12 Mai 2022 0,00000109 -0,00000021 -16,15% 0,00000130 0,00000131 0,00000108 5.604.106,00
11 Mai 2022 0,00000130 0,00000001 0,78% 0,00000129 0,00000135 0,00000122 4.970.262,00
10 Mai 2022 0,00000129 -0,00000005 -3,73% 0,00000134 0,00000137 0,00000126 4.146.521,00
09 Mai 2022 0,00000134 0,00000000 0,00% 0,00000134 0,00000135 0,00000131 2.873.792,00
08 Mai 2022 0,00000134 -0,00000005 -3,60% 0,00000139 0,00000139 0,00000133 5.842.499,00
07 Mai 2022 0,00000139 -0,00000003 -2,11% 0,00000143 0,00000143 0,00000135 10.362.333,00
06 Mai 2022 0,00000142 -0,00000004 -2,74% 0,00000146 0,00000146 0,00000140 2.445.139,00
05 Mai 2022 0,00000146 0,00000005 3,55% 0,00000141 0,00000146 0,00000138 2.633.625,00
04 Mai 2022 0,00000141 0,00000000 0,00% 0,00000144 0,00000144 0,00000139 2.476.295,00
03 Mai 2022 0,00000141 -0,00000001 -0,70% 0,00000142 0,00000143 0,00000137 1.686.580,00
02 Mai 2022 0,00000142 0,00000001 0,71% 0,00000141 0,00000142 0,00000135 2.680.735,00
01 Mai 2022 0,00000141 -0,00000008 -5,37% 0,00000149 0,00000149 0,00000140 2.811.048,00
30 Apr 2022 0,00000149 -0,00000002 -1,32% 0,00000149 0,00000151 0,00000148 1.059.186,00
29 Apr 2022 0,00000151 -0,00000002 -1,31% 0,00000153 0,00000153 0,00000150 548.426,00
28 Apr 2022 0,00000153 -0,00000001 -0,65% 0,00000155 0,00000155 0,00000151 2.263.865,00
27 Apr 2022 0,00000154 0,00000000 0,00% 0,00000154 0,00000155 0,00000150 1.891.842,00
Kürzlich von Ihnen besucht
OKEX
SNTBTC
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220526 23:13:35