Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Rocket Pool | RPLUSDT | OKEX | 431.635.487 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,110 | -0,51% | 21,29 | 21,31 | 21,36 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
21,43 | 21,68 | 21,25 | 21,40 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 02:21:36 | 0,619900 | 21,29 | UST |
RPLUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RPLUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 21,40 | 0,910 | 4,44% | 20,55 | 22,17 | 19,16 | 5.791,00 |
19 Apr 2024 | 20,49 | 0,910 | 4,65% | 19,57 | 20,69 | 19,34 | 1.818,00 |
18 Apr 2024 | 19,58 | -1,14 | -5,50% | 20,63 | 20,84 | 19,10 | 3.060,00 |
17 Apr 2024 | 20,72 | 0,320 | 1,57% | 20,50 | 21,37 | 19,25 | 6.565,00 |
16 Apr 2024 | 20,40 | -1,07 | -4,98% | 21,29 | 22,23 | 19,84 | 20.252,00 |
15 Apr 2024 | 21,47 | 1,98 | 10,16% | 19,50 | 21,73 | 18,50 | 14.344,00 |
14 Apr 2024 | 19,49 | -3,01 | -13,38% | 22,23 | 23,15 | 18,18 | 14.255,00 |
13 Apr 2024 | 22,50 | -4,31 | -16,08% | 26,96 | 27,26 | 20,11 | 17.155,00 |
12 Apr 2024 | 26,81 | -1,24 | -4,42% | 28,03 | 28,75 | 26,43 | 8.049,00 |
11 Apr 2024 | 28,05 | -0,160 | -0,57% | 28,17 | 28,39 | 26,73 | 6.107,00 |
10 Apr 2024 | 28,21 | -2,75 | -8,88% | 30,92 | 31,17 | 27,89 | 10.927,00 |
09 Apr 2024 | 30,96 | 1,85 | 6,36% | 29,38 | 32,22 | 28,66 | 12.535,00 |
08 Apr 2024 | 29,11 | 1,57 | 5,70% | 27,57 | 29,39 | 27,48 | 4.860,00 |
07 Apr 2024 | 27,54 | 0,130 | 0,47% | 27,26 | 27,71 | 27,00 | 4.979,00 |
06 Apr 2024 | 27,41 | 0,100 | 0,37% | 27,17 | 28,33 | 26,15 | 4.692,00 |
05 Apr 2024 | 27,31 | -0,440 | -1,59% | 27,76 | 28,36 | 26,95 | 7.092,00 |
04 Apr 2024 | 27,75 | 0,150 | 0,54% | 27,56 | 28,50 | 26,69 | 6.978,00 |
03 Apr 2024 | 27,60 | -3,90 | -12,38% | 31,73 | 31,76 | 27,43 | 14.216,00 |
02 Apr 2024 | 31,50 | 1,25 | 4,13% | 30,13 | 34,13 | 28,46 | 24.960,00 |
01 Apr 2024 | 30,25 | 1,36 | 4,71% | 28,81 | 30,89 | 28,71 | 11.636,00 |
31 Mär 2024 | 28,89 | -1,32 | -4,37% | 30,30 | 30,30 | 28,84 | 6.424,00 |
30 Mär 2024 | 30,21 | -1,93 | -6,00% | 32,23 | 32,67 | 30,00 | 7.522,00 |
29 Mär 2024 | 32,14 | 0,600 | 1,90% | 31,72 | 32,77 | 31,30 | 5.998,00 |
28 Mär 2024 | 31,54 | -0,400 | -1,25% | 31,95 | 32,74 | 31,05 | 7.897,00 |
27 Mär 2024 | 31,94 | -0,670 | -2,05% | 32,63 | 33,40 | 31,16 | 12.278,00 |
26 Mär 2024 | 32,61 | 0,840 | 2,64% | 31,56 | 33,48 | 31,49 | 12.519,00 |
25 Mär 2024 | 31,77 | 0,430 | 1,37% | 30,68 | 32,11 | 30,20 | 5.611,00 |
24 Mär 2024 | 31,34 | 0,570 | 1,85% | 30,93 | 31,87 | 30,48 | 3.438,00 |
23 Mär 2024 | 30,77 | -1,27 | -3,96% | 32,02 | 32,59 | 29,93 | 13.261,00 |
22 Mär 2024 | 32,04 | 3,08 | 10,64% | 28,99 | 33,10 | 28,33 | 18.389,00 |
21 Mär 2024 | 28,96 | 2,07 | 7,70% | 26,82 | 29,29 | 25,72 | 10.546,00 |