Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OKExChain | OKTUSDT | OKEX | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,300 | -2,04% | 14,42 | 14,40 | 14,43 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
14,73 | 15,01 | 14,34 | 14,72 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 11:19:57 | 0,702903 | 14,42 | UST |
OKTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OKTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 14,72 | 0,230 | 1,59% | 14,43 | 15,03 | 14,34 | 36.371,00 |
22 Apr 2024 | 14,49 | -0,350 | -2,36% | 14,84 | 15,01 | 14,19 | 20.030,00 |
21 Apr 2024 | 14,84 | 0,970 | 6,99% | 13,89 | 14,90 | 13,80 | 51.849,00 |
20 Apr 2024 | 13,87 | -0,570 | -3,95% | 14,41 | 14,50 | 13,60 | 68.704,00 |
19 Apr 2024 | 14,44 | 0,190 | 1,33% | 14,23 | 14,70 | 14,05 | 33.034,00 |
18 Apr 2024 | 14,25 | -0,580 | -3,91% | 14,85 | 14,93 | 13,95 | 36.842,00 |
17 Apr 2024 | 14,83 | -0,260 | -1,72% | 15,08 | 15,99 | 13,80 | 79.527,00 |
16 Apr 2024 | 15,09 | -0,150 | -0,98% | 15,18 | 15,97 | 14,55 | 66.816,00 |
15 Apr 2024 | 15,24 | 1,46 | 10,60% | 13,86 | 15,57 | 13,17 | 96.199,00 |
14 Apr 2024 | 13,78 | -2,33 | -14,46% | 16,12 | 16,18 | 12,51 | 178.553,00 |
13 Apr 2024 | 16,11 | -2,05 | -11,29% | 18,14 | 18,18 | 15,55 | 75.677,00 |
12 Apr 2024 | 18,16 | -0,290 | -1,57% | 18,42 | 18,54 | 17,84 | 30.671,00 |
11 Apr 2024 | 18,45 | 0,060 | 0,33% | 18,38 | 18,50 | 17,83 | 35.889,00 |
10 Apr 2024 | 18,39 | -0,960 | -4,96% | 19,35 | 19,43 | 18,20 | 44.602,00 |
09 Apr 2024 | 19,35 | 0,760 | 4,09% | 18,53 | 20,10 | 18,32 | 66.791,00 |
08 Apr 2024 | 18,59 | 0,080 | 0,43% | 18,50 | 18,76 | 18,25 | 30.905,00 |
07 Apr 2024 | 18,51 | -0,250 | -1,33% | 18,73 | 19,00 | 18,01 | 43.455,00 |
06 Apr 2024 | 18,76 | 0,550 | 3,02% | 18,18 | 19,57 | 17,53 | 77.496,00 |
05 Apr 2024 | 18,21 | 0,450 | 2,53% | 17,72 | 18,52 | 17,40 | 41.402,00 |
04 Apr 2024 | 17,76 | -0,610 | -3,32% | 18,40 | 18,60 | 17,60 | 52.895,00 |
03 Apr 2024 | 18,37 | -1,47 | -7,41% | 19,82 | 20,13 | 17,68 | 96.400,00 |
02 Apr 2024 | 19,84 | -1,13 | -5,39% | 20,93 | 20,97 | 19,23 | 82.611,00 |
01 Apr 2024 | 20,97 | 0,290 | 1,40% | 20,66 | 21,38 | 20,58 | 45.316,00 |
31 Mär 2024 | 20,68 | 1,01 | 5,13% | 19,67 | 21,98 | 19,45 | 143.474,00 |
30 Mär 2024 | 19,67 | 0,380 | 1,97% | 19,27 | 19,80 | 18,84 | 68.392,00 |
29 Mär 2024 | 19,29 | 0,340 | 1,79% | 18,92 | 19,95 | 18,91 | 65.392,00 |
28 Mär 2024 | 18,95 | -0,910 | -4,58% | 19,76 | 19,88 | 18,58 | 93.168,00 |
27 Mär 2024 | 19,86 | 0,230 | 1,17% | 19,46 | 20,31 | 19,03 | 94.279,00 |
26 Mär 2024 | 19,63 | 0,760 | 4,03% | 18,81 | 20,00 | 18,61 | 86.253,00 |
25 Mär 2024 | 18,87 | 0,510 | 2,78% | 18,40 | 19,12 | 18,22 | 58.756,00 |
24 Mär 2024 | 18,36 | -0,180 | -0,97% | 18,54 | 19,00 | 18,01 | 54.195,00 |