Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OKB | OKBUSDT | OKEX | 3.339.452.473 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,230 | 0,42% | 55,40 | 55,38 | 55,40 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
55,16 | 56,73 | 54,60 | 55,17 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 21:22:32 | 0,100235 | 55,40 | UST |
OKBUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OKBUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 55,17 | 0,260 | 0,47% | 54,94 | 55,75 | 54,50 | 73.744,00 |
22 Apr 2024 | 54,91 | -1,06 | -1,89% | 55,81 | 56,10 | 54,03 | 84.107,00 |
21 Apr 2024 | 55,97 | 0,960 | 1,75% | 54,95 | 56,01 | 54,24 | 91.530,00 |
20 Apr 2024 | 55,01 | -0,260 | -0,47% | 55,27 | 56,13 | 52,62 | 174.867,00 |
19 Apr 2024 | 55,27 | 0,430 | 0,78% | 54,84 | 56,18 | 53,90 | 120.690,00 |
18 Apr 2024 | 54,84 | -2,50 | -4,36% | 57,18 | 59,80 | 53,50 | 248.780,00 |
17 Apr 2024 | 57,34 | -0,310 | -0,54% | 57,52 | 62,19 | 55,22 | 561.154,00 |
16 Apr 2024 | 57,65 | 4,29 | 8,04% | 53,00 | 60,08 | 52,55 | 307.969,00 |
15 Apr 2024 | 53,36 | 1,82 | 3,53% | 51,72 | 55,19 | 50,09 | 167.512,00 |
14 Apr 2024 | 51,54 | -1,80 | -3,37% | 53,43 | 58,00 | 50,00 | 278.081,00 |
13 Apr 2024 | 53,34 | -3,45 | -6,08% | 56,76 | 57,15 | 53,01 | 120.530,00 |
12 Apr 2024 | 56,79 | -0,740 | -1,29% | 57,43 | 57,89 | 56,01 | 58.681,00 |
11 Apr 2024 | 57,53 | 0,540 | 0,95% | 56,92 | 57,82 | 55,80 | 71.165,00 |
10 Apr 2024 | 56,99 | -2,44 | -4,11% | 59,60 | 59,90 | 56,20 | 75.607,00 |
09 Apr 2024 | 59,43 | 1,43 | 2,47% | 58,04 | 60,33 | 57,97 | 80.919,00 |
08 Apr 2024 | 58,00 | 0,360 | 0,62% | 57,71 | 58,88 | 57,06 | 57.816,00 |
07 Apr 2024 | 57,64 | 1,29 | 2,29% | 56,41 | 58,58 | 55,65 | 99.963,00 |
06 Apr 2024 | 56,35 | 0,430 | 0,77% | 55,82 | 57,80 | 54,65 | 81.150,00 |
05 Apr 2024 | 55,92 | -0,110 | -0,20% | 55,95 | 57,33 | 55,08 | 113.448,00 |
04 Apr 2024 | 56,03 | -1,10 | -1,93% | 57,24 | 58,30 | 55,08 | 101.997,00 |
03 Apr 2024 | 57,13 | -4,25 | -6,92% | 61,31 | 61,36 | 55,20 | 177.820,00 |
02 Apr 2024 | 61,38 | -2,12 | -3,34% | 63,57 | 63,84 | 60,18 | 86.153,00 |
01 Apr 2024 | 63,50 | 0,390 | 0,62% | 63,09 | 63,99 | 63,07 | 60.018,00 |
31 Mär 2024 | 63,11 | -0,700 | -1,10% | 63,80 | 64,51 | 63,05 | 45.389,00 |
30 Mär 2024 | 63,81 | 0,040 | 0,06% | 63,81 | 65,02 | 62,75 | 86.286,00 |
29 Mär 2024 | 63,77 | -0,780 | -1,21% | 64,52 | 65,42 | 62,86 | 104.633,00 |
28 Mär 2024 | 64,55 | -2,14 | -3,21% | 66,73 | 67,73 | 63,40 | 168.942,00 |
27 Mär 2024 | 66,69 | 1,66 | 2,55% | 65,01 | 68,39 | 65,00 | 142.336,00 |
26 Mär 2024 | 65,03 | 1,97 | 3,12% | 62,73 | 66,00 | 62,21 | 141.805,00 |
25 Mär 2024 | 63,06 | 2,48 | 4,09% | 60,36 | 64,26 | 59,95 | 143.236,00 |
24 Mär 2024 | 60,58 | 2,25 | 3,86% | 58,29 | 63,78 | 57,67 | 95.601,00 |