Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | OKEX | 112.943.946 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,140 | 1,08% | 13,12 | 13,10 | 13,11 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,03 | 13,13 | 12,97 | 12,98 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 03:02:13 | 3,90 | 13,12 | UST |
MOVRUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MOVRUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 12,98 | -0,730 | -5,29% | 13,80 | 14,41 | 12,80 | 19.121,00 |
24 Apr 2024 | 13,70 | -0,330 | -2,34% | 14,01 | 14,25 | 13,62 | 10.450,00 |
23 Apr 2024 | 14,03 | 0,420 | 3,09% | 13,67 | 14,18 | 13,54 | 10.308,00 |
22 Apr 2024 | 13,61 | -0,420 | -2,98% | 13,97 | 14,09 | 13,38 | 18.144,00 |
21 Apr 2024 | 14,03 | 1,30 | 10,23% | 12,73 | 14,24 | 12,58 | 12.770,00 |
20 Apr 2024 | 12,73 | 0,210 | 1,69% | 12,48 | 13,12 | 11,49 | 18.257,00 |
19 Apr 2024 | 12,52 | 0,320 | 2,60% | 12,24 | 12,64 | 11,77 | 6.747,00 |
18 Apr 2024 | 12,20 | -0,430 | -3,40% | 12,59 | 12,71 | 11,60 | 10.065,00 |
17 Apr 2024 | 12,63 | 0,180 | 1,49% | 12,49 | 12,88 | 11,95 | 17.882,00 |
16 Apr 2024 | 12,44 | -0,470 | -3,65% | 12,82 | 13,64 | 11,91 | 17.726,00 |
15 Apr 2024 | 12,92 | 1,26 | 10,80% | 11,73 | 13,09 | 11,16 | 30.389,00 |
14 Apr 2024 | 11,66 | -1,96 | -14,42% | 13,50 | 13,85 | 9,88 | 72.545,00 |
13 Apr 2024 | 13,62 | -4,12 | -23,22% | 17,80 | 18,11 | 10,95 | 81.620,00 |
12 Apr 2024 | 17,74 | -0,330 | -1,83% | 18,03 | 18,52 | 17,60 | 5.337,00 |
11 Apr 2024 | 18,07 | -0,400 | -2,18% | 18,42 | 18,56 | 17,17 | 13.669,00 |
10 Apr 2024 | 18,48 | -1,31 | -6,62% | 19,80 | 19,87 | 18,41 | 8.421,00 |
09 Apr 2024 | 19,79 | 0,570 | 2,99% | 19,16 | 19,93 | 18,81 | 17.950,00 |
08 Apr 2024 | 19,21 | 0,360 | 1,93% | 18,82 | 19,33 | 18,78 | 12.033,00 |
07 Apr 2024 | 18,85 | 0,430 | 2,36% | 18,35 | 19,06 | 18,30 | 4.228,00 |
06 Apr 2024 | 18,41 | -0,630 | -3,29% | 18,99 | 19,16 | 17,71 | 9.093,00 |
05 Apr 2024 | 19,04 | 0,010 | 0,03% | 18,98 | 19,62 | 18,60 | 10.396,00 |
04 Apr 2024 | 19,03 | -0,150 | -0,76% | 19,21 | 19,71 | 18,25 | 11.141,00 |
03 Apr 2024 | 19,18 | -1,28 | -6,25% | 20,44 | 20,51 | 18,34 | 23.521,00 |
02 Apr 2024 | 20,46 | -0,700 | -3,30% | 21,09 | 21,20 | 19,62 | 20.648,00 |
01 Apr 2024 | 21,16 | 0,340 | 1,62% | 20,80 | 21,38 | 20,77 | 13.734,00 |
31 Mär 2024 | 20,82 | -1,33 | -6,00% | 22,07 | 22,24 | 20,63 | 14.580,00 |
30 Mär 2024 | 22,15 | 0,460 | 2,10% | 21,67 | 22,47 | 21,25 | 36.500,00 |
29 Mär 2024 | 21,69 | 0,010 | 0,04% | 21,62 | 21,94 | 21,03 | 23.017,00 |
28 Mär 2024 | 21,69 | -0,700 | -3,13% | 22,38 | 23,11 | 21,26 | 19.054,00 |
27 Mär 2024 | 22,39 | -0,010 | -0,05% | 22,37 | 23,54 | 21,82 | 29.326,00 |
26 Mär 2024 | 22,40 | 1,13 | 5,30% | 21,14 | 22,82 | 21,13 | 26.084,00 |
25 Mär 2024 | 21,27 | 1,01 | 4,99% | 20,35 | 21,33 | 19,96 | 11.434,00 |
24 Mär 2024 | 20,26 | -0,210 | -1,02% | 20,34 | 20,93 | 20,22 | 9.179,00 |