Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polygon | MATICBTC | OKEX | 6.462.785.311 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000009 | 0,82% | 0,00001103 | 0,00001102 | 0,00001105 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001098 | 0,00001103 | 0,00001097 | 0,00001094 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 02:32:36 | 0,003500 | 0,00001103 | BTC |
MATICBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MATICBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00001094 | 0,00000000 | 0,00% | 0,00001098 | 0,00001142 | 0,00001094 | 184.483,00 |
| 24 Apr 2024 | 0,00001094 | -0,00000017 | -1,53% | 0,00001115 | 0,00001117 | 0,00001093 | 25.958,00 |
| 23 Apr 2024 | 0,00001111 | 0,00000015 | 1,37% | 0,00001102 | 0,00001175 | 0,00001097 | 35.365,00 |
| 22 Apr 2024 | 0,00001096 | -0,00000042 | -3,69% | 0,00001136 | 0,00001140 | 0,00001091 | 16.594,00 |
| 21 Apr 2024 | 0,00001138 | 0,00000085 | 8,07% | 0,00001058 | 0,00001144 | 0,00001049 | 39.017,00 |
| 20 Apr 2024 | 0,00001053 | -0,00000013 | -1,22% | 0,00001066 | 0,00001119 | 0,00001034 | 73.056,00 |
| 19 Apr 2024 | 0,00001066 | -0,00000023 | -2,11% | 0,00001089 | 0,00001102 | 0,00001057 | 256.328,00 |
| 18 Apr 2024 | 0,00001089 | -0,00000015 | -1,36% | 0,00001100 | 0,00001118 | 0,00001083 | 34.111,00 |
| 17 Apr 2024 | 0,00001104 | -0,00000013 | -1,16% | 0,00001112 | 0,00001145 | 0,00001091 | 29.934,00 |
| 16 Apr 2024 | 0,00001117 | 0,00000034 | 3,14% | 0,00001078 | 0,00001129 | 0,00001064 | 96.963,00 |
| 15 Apr 2024 | 0,00001083 | 0,00000060 | 5,87% | 0,00001017 | 0,00001094 | 0,00000999 | 253.111,00 |
| 14 Apr 2024 | 0,00001023 | -0,00000100 | -8,76% | 0,00001140 | 0,00001150 | 0,00000951 | 488.409,00 |
| 13 Apr 2024 | 0,00001141 | -0,00000100 | -7,97% | 0,00001253 | 0,00001256 | 0,00001064 | 345.568,00 |
| 12 Apr 2024 | 0,00001254 | -0,00000003 | -0,24% | 0,00001254 | 0,00001262 | 0,00001236 | 78.429,00 |
| 11 Apr 2024 | 0,00001257 | -0,00000041 | -3,16% | 0,00001296 | 0,00001299 | 0,00001256 | 113.242,00 |
| 10 Apr 2024 | 0,00001298 | -0,00000022 | -1,67% | 0,00001323 | 0,00001341 | 0,00001298 | 68.628,00 |
| 09 Apr 2024 | 0,00001320 | 0,00000006 | 0,46% | 0,00001312 | 0,00001321 | 0,00001285 | 95.283,00 |
| 08 Apr 2024 | 0,00001314 | 0,00000012 | 0,92% | 0,00001301 | 0,00001322 | 0,00001296 | 101.886,00 |
| 07 Apr 2024 | 0,00001302 | -0,00000002 | -0,15% | 0,00001302 | 0,00001323 | 0,00001299 | 169.013,00 |
| 06 Apr 2024 | 0,00001304 | -0,00000018 | -1,36% | 0,00001321 | 0,00001328 | 0,00001296 | 168.686,00 |
| 05 Apr 2024 | 0,00001322 | -0,00000034 | -2,51% | 0,00001356 | 0,00001362 | 0,00001319 | 267.936,00 |
| 04 Apr 2024 | 0,00001356 | -0,00000019 | -1,38% | 0,00001374 | 0,00001387 | 0,00001337 | 126.555,00 |
| 03 Apr 2024 | 0,00001375 | 0,00000010 | 0,73% | 0,00001365 | 0,00001382 | 0,00001356 | 365.471,00 |
| 02 Apr 2024 | 0,00001365 | -0,00000042 | -2,99% | 0,00001408 | 0,00001418 | 0,00001353 | 306.590,00 |
| 01 Apr 2024 | 0,00001407 | 0,00000000 | 0,00% | 0,00001406 | 0,00001424 | 0,00001403 | 109.284,00 |
| 31 Mär 2024 | 0,00001407 | -0,00000014 | -0,99% | 0,00001417 | 0,00001433 | 0,00001402 | 134.431,00 |
| 30 Mär 2024 | 0,00001421 | 0,00000004 | 0,28% | 0,00001413 | 0,00001430 | 0,00001393 | 169.769,00 |
| 29 Mär 2024 | 0,00001417 | -0,00000035 | -2,41% | 0,00001453 | 0,00001455 | 0,00001413 | 256.442,00 |
| 28 Mär 2024 | 0,00001452 | -0,00000041 | -2,75% | 0,00001494 | 0,00001527 | 0,00001450 | 229.029,00 |
| 27 Mär 2024 | 0,00001493 | -0,00000002 | -0,13% | 0,00001496 | 0,00001522 | 0,00001476 | 200.185,00 |
| 26 Mär 2024 | 0,00001495 | -0,00000008 | -0,53% | 0,00001507 | 0,00001540 | 0,00001483 | 117.241,00 |
| 25 Mär 2024 | 0,00001503 | -0,00000027 | -1,76% | 0,00001530 | 0,00001541 | 0,00001500 | 86.256,00 |
| 24 Mär 2024 | 0,00001530 | 0,00000005 | 0,33% | 0,00001523 | 0,00001539 | 0,00001514 | 63.456,00 |
